Core Blockchain Historical Data

XCB
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.07
+0.42%
$-- $249
Nov 2, 2025 $0.0739
+0.00%
$-- $438
Oct 31, 2025 $0.0406
+0.69%
$-- $39
Oct 1, 2025 $0.0367
+4.52%
$2.86 million $348
Sep 30, 2025 $0.033
+5.40%
$2.57 million $194
Sep 29, 2025 $0.0313
+0.00%
$2.44 million $109
Aug 23, 2025 $0.0286
+0.00%
$-- $2
Aug 18, 2025 $0.0283
+0.00%
$-- $22
Aug 17, 2025 $0.0277
+0.00%
$-- $70,210
Aug 16, 2025 $0.0277
+0.18%
$2.07 million $63,792
Aug 15, 2025 $0.0276
-14.36%
$2.07 million $69,611
Aug 14, 2025 $0.0323
-0.77%
$2.42 million $68,610
Aug 13, 2025 $0.0325
-0.03%
$2.43 million $36,790
Aug 12, 2025 $0.0325
+0.84%
$2.43 million $24
Aug 11, 2025 $0.0322
+0.00%
$2.41 million $36,996
Aug 10, 2025 $0.0322
+0.00%
$2.41 million $60,420
Aug 9, 2025 $0.0322
+0.00%
$2.41 million $59,636
Aug 8, 2025 $0.0322
-0.37%
$2.4 million $59,450
Aug 7, 2025 $0.0324
+0.00%
$2.41 million $59,640
Aug 6, 2025 $0.0324
-0.37%
$2.41 million $58,644
Aug 5, 2025 $0.0325
+0.00%
$2.41 million $56,064
Aug 4, 2025 $0.0325
-0.03%
$2.41 million $57,624
Aug 3, 2025 $0.0325
+0.00%
$2.41 million $65,836
Aug 2, 2025 $0.0325
+0.00%
$2.41 million $67,751
Aug 1, 2025 $0.0325
-0.06%
$2.41 million $65,457
Jul 31, 2025 $0.0325
-1.34%
$2.41 million $40,062
Jul 30, 2025 $0.0294
+0.00%
$-- $215
Jul 29, 2025 $0.0338
+0.00%
$2.5 million $350
Jul 24, 2025 $0.0387
-0.46%
$-- $6
Jul 21, 2025 $0.0339
+2.91%
$-- $508
Jul 18, 2025 $0.0318
+0.00%
$-- $1,125
Jul 17, 2025 $0.032
+0.00%
$2.34 million $1,066
Jul 16, 2025 $0.0323
-0.19%
$-- $1,190
Jul 15, 2025 $0.0331
+0.00%
$-- $3,936
Jul 14, 2025 $0.0306
-4.35%
$-- $4,530
Jul 13, 2025 $0.0304
-0.36%
$-- $4,604
Jul 11, 2025 $0.03
+2.32%
$-- $1,549
Jul 10, 2025 $0.0287
+0.00%
$-- $2,378
Jul 4, 2025 $0.0278
+0.00%
$2.01 million $1,114
Jul 1, 2025 $0.0284
+0.00%
$-- $2,192
Jun 27, 2025 $0.0281
+0.00%
$-- $2,303
Jun 26, 2025 $0.0279
+0.72%
$2.01 million $1,376
Jun 25, 2025 $0.0268
+0.04%
$-- $168
Jun 24, 2025 $0.0268
+0.00%
$1.93 million $230
Jun 21, 2025 $0.0291
-0.34%
$2.08 million $365
Jun 19, 2025 $0.0323
+0.00%
$2.31 million $2,423
Jun 18, 2025 $0.0297
+0.17%
$-- $677
Jun 14, 2025 $0.0307
+0.00%
$-- $865
Jun 13, 2025 $0.0304
-0.65%
$2.16 million $1,454
Jun 12, 2025 $0.0301
+0.07%
$2.14 million $1,219
Download