Core Blockchain Historical Data

XCB
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.07
+0.42%
$ -- $ 249
Nov 2, 2025 $ 0.0739
+0.00%
$ -- $ 438
Oct 31, 2025 $ 0.0406
+0.69%
$ -- $ 39
Oct 1, 2025 $ 0.0367
+4.52%
$ 2.86 million $ 348
Sep 30, 2025 $ 0.033
+5.40%
$ 2.57 million $ 194
Sep 29, 2025 $ 0.0313
+0.00%
$ 2.44 million $ 109
Aug 23, 2025 $ 0.0286
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.0283
+0.00%
$ -- $ 22
Aug 17, 2025 $ 0.0277
+0.00%
$ -- $ 70,210
Aug 16, 2025 $ 0.0277
+0.18%
$ 2.07 million $ 63,792
Aug 15, 2025 $ 0.0276
-14.36%
$ 2.07 million $ 69,611
Aug 14, 2025 $ 0.0323
-0.77%
$ 2.42 million $ 68,610
Aug 13, 2025 $ 0.0325
-0.03%
$ 2.43 million $ 36,790
Aug 12, 2025 $ 0.0325
+0.84%
$ 2.43 million $ 24
Aug 11, 2025 $ 0.0322
+0.00%
$ 2.41 million $ 36,996
Aug 10, 2025 $ 0.0322
+0.00%
$ 2.41 million $ 60,420
Aug 9, 2025 $ 0.0322
+0.00%
$ 2.41 million $ 59,636
Aug 8, 2025 $ 0.0322
-0.37%
$ 2.4 million $ 59,450
Aug 7, 2025 $ 0.0324
+0.00%
$ 2.41 million $ 59,640
Aug 6, 2025 $ 0.0324
-0.37%
$ 2.41 million $ 58,644
Aug 5, 2025 $ 0.0325
+0.00%
$ 2.41 million $ 56,064
Aug 4, 2025 $ 0.0325
-0.03%
$ 2.41 million $ 57,624
Aug 3, 2025 $ 0.0325
+0.00%
$ 2.41 million $ 65,836
Aug 2, 2025 $ 0.0325
+0.00%
$ 2.41 million $ 67,751
Aug 1, 2025 $ 0.0325
-0.06%
$ 2.41 million $ 65,457
Jul 31, 2025 $ 0.0325
-1.34%
$ 2.41 million $ 40,062
Jul 30, 2025 $ 0.0294
+0.00%
$ -- $ 215
Jul 29, 2025 $ 0.0338
+0.00%
$ 2.5 million $ 350
Jul 24, 2025 $ 0.0387
-0.46%
$ -- $ 6
Jul 21, 2025 $ 0.0339
+2.91%
$ -- $ 508
Jul 18, 2025 $ 0.0318
+0.00%
$ -- $ 1,125
Jul 17, 2025 $ 0.032
+0.00%
$ 2.34 million $ 1,066
Jul 16, 2025 $ 0.0323
-0.19%
$ -- $ 1,190
Jul 15, 2025 $ 0.0331
+0.00%
$ -- $ 3,936
Jul 14, 2025 $ 0.0306
-4.35%
$ -- $ 4,530
Jul 13, 2025 $ 0.0304
-0.36%
$ -- $ 4,604
Jul 11, 2025 $ 0.03
+2.32%
$ -- $ 1,549
Jul 10, 2025 $ 0.0287
+0.00%
$ -- $ 2,378
Jul 4, 2025 $ 0.0278
+0.00%
$ 2.01 million $ 1,114
Jul 1, 2025 $ 0.0284
+0.00%
$ -- $ 2,192
Jun 27, 2025 $ 0.0281
+0.00%
$ -- $ 2,303
Jun 26, 2025 $ 0.0279
+0.72%
$ 2.01 million $ 1,376
Jun 25, 2025 $ 0.0268
+0.04%
$ -- $ 168
Jun 24, 2025 $ 0.0268
+0.00%
$ 1.93 million $ 230
Jun 21, 2025 $ 0.0291
-0.34%
$ 2.08 million $ 365
Jun 19, 2025 $ 0.0323
+0.00%
$ 2.31 million $ 2,423
Jun 18, 2025 $ 0.0297
+0.17%
$ -- $ 677
Jun 14, 2025 $ 0.0307
+0.00%
$ -- $ 865
Jun 13, 2025 $ 0.0304
-0.65%
$ 2.16 million $ 1,454
Jun 12, 2025 $ 0.0301
+0.07%
$ 2.14 million $ 1,219
Download