Core Blockchain Historical Data

XCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0285
+0.00%
$ 2.02 million $ 1,742
Jun 7, 2025 $ 0.0308
+0.00%
$ -- $ 680
Jun 6, 2025 $ 0.0283
-3.84%
$ -- $ 28,125
Jun 5, 2025 $ 0.0294
-1.57%
$ 2.08 million $ 45,610
Jun 4, 2025 $ 0.0299
+2.54%
$ 2.11 million $ 20,060
Jun 3, 2025 $ 0.0292
+0.00%
$ -- $ 118
Jun 2, 2025 $ 0.0292
-3.79%
$ -- $ 680
May 31, 2025 $ 0.0316
+0.00%
$ -- $ 1,734
May 29, 2025 $ 0.032
-4.13%
$ -- $ 1,015
May 28, 2025 $ 0.0335
-3.99%
$ -- $ 201
May 27, 2025 $ 0.0348
-0.66%
$ 2.44 million $ 273
May 26, 2025 $ 0.0351
+0.06%
$ 2.46 million $ 569
May 25, 2025 $ 0.035
+0.17%
$ 2.45 million $ 22,748
May 24, 2025 $ 0.035
+0.00%
$ 2.45 million $ 59,632
May 23, 2025 $ 0.035
+2.82%
$ 2.44 million $ 64,886
May 22, 2025 $ 0.034
+0.24%
$ 2.37 million $ 70,372
May 21, 2025 $ 0.034
-8.24%
$ 2.37 million $ 45,052
May 19, 2025 $ 0.035
+0.00%
$ -- $ 1,349
May 13, 2025 $ 0.0366
+1.48%
$ -- $ 1,097
May 6, 2025 $ 0.0339
+0.12%
$ -- $ 3,719
May 4, 2025 $ 0.0338
+0.00%
$ -- $ 1,523
May 3, 2025 $ 0.0338
+0.03%
$ 2.32 million $ 1,523
Apr 27, 2025 $ 0.0332
-5.11%
$ 2.27 million $ 899
Apr 26, 2025 $ 0.035
+0.60%
$ -- $ 1,086
Apr 21, 2025 $ 0.035
+0.00%
$ -- $ 3,890
Apr 18, 2025 $ 0.0391
+0.00%
$ -- $ 1,123
Apr 15, 2025 $ 0.0378
+0.00%
$ -- $ 2,891
Apr 4, 2025 $ 0.0449
-0.73%
$ -- $ 29,957
Apr 3, 2025 $ 0.0452
+7.95%
$ 3.02 million $ 29,946
Apr 2, 2025 $ 0.04
+0.02%
$ 2.67 million $ 15,798
Mar 30, 2025 $ 0.0373
+0.00%
$ -- $ 160
Mar 25, 2025 $ 0.0389
+0.00%
$ -- $ 7,389
Mar 23, 2025 $ 0.0367
-4.82%
$ -- $ 61,124
Mar 22, 2025 $ 0.0386
-3.40%
$ 2.55 million $ 66,182
Mar 21, 2025 $ 0.04
+5.55%
$ 2.64 million $ 32,405
Mar 20, 2025 $ 0.0373
+0.00%
$ -- $ 5,197
Mar 19, 2025 $ 0.0364
-1.62%
$ -- $ 1,196
Mar 18, 2025 $ 0.037
+0.16%
$ 2.43 million $ 18,748
Mar 17, 2025 $ 0.0369
+3.44%
$ 2.43 million $ 33,202
Mar 16, 2025 $ 0.0357
+0.00%
$ 2.35 million $ 745
Mar 14, 2025 $ 0.0365
+0.72%
$ 2.39 million $ 2,273
Mar 12, 2025 $ 0.04
+5.94%
$ -- $ 59,395
Mar 11, 2025 $ 0.0377
-1.54%
$ 2.47 million $ 64,712
Mar 10, 2025 $ 0.0383
+7.22%
$ 2.5 million $ 26,112
Mar 8, 2025 $ 0.0389
+3.71%
$ -- $ 62,711
Mar 7, 2025 $ 0.0375
-14.74%
$ 2.44 million $ 60,117
Mar 6, 2025 $ 0.044
+11.94%
$ 2.86 million $ 57,907
Mar 5, 2025 $ 0.0393
+6.16%
$ 2.55 million $ 27,754
Mar 3, 2025 $ 0.0388
+8.41%
$ -- $ 26,918
Mar 2, 2025 $ 0.0358
-5.02%
$ 2.32 million $ 33,234