Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core Blockchain Historical Data

XCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0285
+0.00%
$2.02 million $1,742
Jun 7, 2025 $0.0308
+0.00%
$-- $680
Jun 6, 2025 $0.0283
-3.84%
$-- $28,125
Jun 5, 2025 $0.0294
-1.57%
$2.08 million $45,610
Jun 4, 2025 $0.0299
+2.54%
$2.11 million $20,060
Jun 3, 2025 $0.0292
+0.00%
$-- $118
Jun 2, 2025 $0.0292
-3.79%
$-- $680
May 31, 2025 $0.0316
+0.00%
$-- $1,734
May 29, 2025 $0.032
-4.13%
$-- $1,015
May 28, 2025 $0.0335
-3.99%
$-- $201
May 27, 2025 $0.0348
-0.66%
$2.44 million $273
May 26, 2025 $0.0351
+0.06%
$2.46 million $569
May 25, 2025 $0.035
+0.17%
$2.45 million $22,748
May 24, 2025 $0.035
+0.00%
$2.45 million $59,632
May 23, 2025 $0.035
+2.82%
$2.44 million $64,886
May 22, 2025 $0.034
+0.24%
$2.37 million $70,372
May 21, 2025 $0.034
-8.24%
$2.37 million $45,052
May 19, 2025 $0.035
+0.00%
$-- $1,349
May 13, 2025 $0.0366
+1.48%
$-- $1,097
May 6, 2025 $0.0339
+0.12%
$-- $3,719
May 4, 2025 $0.0338
+0.00%
$-- $1,523
May 3, 2025 $0.0338
+0.03%
$2.32 million $1,523
Apr 27, 2025 $0.0332
-5.11%
$2.27 million $899
Apr 26, 2025 $0.035
+0.60%
$-- $1,086
Apr 21, 2025 $0.035
+0.00%
$-- $3,890
Apr 18, 2025 $0.0391
+0.00%
$-- $1,123
Apr 15, 2025 $0.0378
+0.00%
$-- $2,891
Apr 4, 2025 $0.0449
-0.73%
$-- $29,957
Apr 3, 2025 $0.0452
+7.95%
$3.02 million $29,946
Apr 2, 2025 $0.04
+0.02%
$2.67 million $15,798
Mar 30, 2025 $0.0373
+0.00%
$-- $160
Mar 25, 2025 $0.0389
+0.00%
$-- $7,389
Mar 23, 2025 $0.0367
-4.82%
$-- $61,124
Mar 22, 2025 $0.0386
-3.40%
$2.55 million $66,182
Mar 21, 2025 $0.04
+5.55%
$2.64 million $32,405
Mar 20, 2025 $0.0373
+0.00%
$-- $5,197
Mar 19, 2025 $0.0364
-1.62%
$-- $1,196
Mar 18, 2025 $0.037
+0.16%
$2.43 million $18,748
Mar 17, 2025 $0.0369
+3.44%
$2.43 million $33,202
Mar 16, 2025 $0.0357
+0.00%
$2.35 million $745
Mar 14, 2025 $0.0365
+0.72%
$2.39 million $2,273
Mar 12, 2025 $0.04
+5.94%
$-- $59,395
Mar 11, 2025 $0.0377
-1.54%
$2.47 million $64,712
Mar 10, 2025 $0.0383
+7.22%
$2.5 million $26,112
Mar 8, 2025 $0.0389
+3.71%
$-- $62,711
Mar 7, 2025 $0.0375
-14.74%
$2.44 million $60,117
Mar 6, 2025 $0.044
+11.94%
$2.86 million $57,907
Mar 5, 2025 $0.0393
+6.16%
$2.55 million $27,754
Mar 3, 2025 $0.0388
+8.41%
$-- $26,918
Mar 2, 2025 $0.0358
-5.02%
$2.32 million $33,234