Core Blockchain Historical Data

XCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0533
-14.43%
$3.22 million $13,598
Dec 18, 2024 $0.0623
+1.85%
$3.76 million $7,546
Dec 16, 2024 $0.0589
-5.79%
$-- $8,814
Dec 15, 2024 $0.0625
+6.54%
$3.76 million $757
Dec 14, 2024 $0.0587
-3.77%
$3.53 million $4,314
Dec 13, 2024 $0.061
+13.11%
$3.66 million $7,113
Dec 12, 2024 $0.0539
+0.78%
$3.23 million $3,336
Dec 11, 2024 $0.0535
+0.91%
$3.2 million $6,882
Dec 10, 2024 $0.053
-12.55%
$3.17 million $3,237
Dec 9, 2024 $0.0606
+0.08%
$3.62 million $13,802
Dec 8, 2024 $0.0606
+0.93%
$3.62 million $106
Dec 7, 2024 $0.06
+1.06%
$3.58 million $6,467
Dec 6, 2024 $0.0594
-1.00%
$3.54 million $6,074
Dec 5, 2024 $0.06
+8.99%
$3.57 million $9,738
Dec 4, 2024 $0.0551
+16.88%
$3.27 million $9,205
Dec 3, 2024 $0.0471
-5.80%
$2.8 million $9,875
Dec 2, 2024 $0.05
-4.42%
$2.97 million $7,270
Dec 1, 2024 $0.0523
-3.36%
$3.1 million $3,307
Nov 30, 2024 $0.0541
-6.82%
$3.21 million $2,229
Nov 29, 2024 $0.0581
-7.35%
$3.44 million $13,155
Nov 28, 2024 $0.0627
-0.93%
$3.71 million $10,995
Nov 22, 2024 $0.07
+6.22%
$-- $15,730
Nov 21, 2024 $0.0659
+9.34%
$3.87 million $15,751
Nov 20, 2024 $0.0603
-16.60%
$3.53 million $8,237
Nov 19, 2024 $0.0723
+0.04%
$4.23 million $11,357
Nov 18, 2024 $0.0722
-6.50%
$4.23 million $9,549
Nov 17, 2024 $0.0773
-0.05%
$4.51 million $5,322
Nov 16, 2024 $0.0773
-3.37%
$4.51 million $3,228
Nov 15, 2024 $0.08
+2.71%
$4.67 million $9,558
Nov 14, 2024 $0.0779
+2.08%
$4.54 million $8,819
Nov 13, 2024 $0.0763
+17.37%
$4.44 million $30,435
Nov 12, 2024 $0.065
-19.49%
$3.78 million $10,823
Nov 11, 2024 $0.085
+6.25%
$4.94 million $10,509
Nov 9, 2024 $0.0735
+0.23%
$-- $4,911
Nov 8, 2024 $0.0809
+13.39%
$4.68 million $14,334
Nov 7, 2024 $0.0712
+0.17%
$-- $7,185
Nov 6, 2024 $0.0707
-10.54%
$4.08 million $15,696
Nov 5, 2024 $0.082
+4.61%
$4.73 million $12,194
Nov 4, 2024 $0.0837
+14.59%
$4.82 million $13,011
Nov 2, 2024 $0.0799
+1.15%
$-- $5,031
Oct 31, 2024 $0.075
+23.93%
$-- $8,765
Oct 30, 2024 $0.0581
-11.49%
$-- $8,447
Oct 29, 2024 $0.064
+12.22%
$3.67 million $10,590
Oct 28, 2024 $0.0546
-16.06%
$3.12 million $8,279
Oct 27, 2024 $0.071
+5.94%
$4.06 million $990
Oct 26, 2024 $0.067
-0.93%
$3.82 million $17,771
Oct 25, 2024 $0.0671
+4.27%
$3.83 million $20,728
Oct 24, 2024 $0.0649
+3.46%
$3.7 million $22,364
Oct 23, 2024 $0.0629
+3.05%
$3.58 million $18,931
Oct 22, 2024 $0.0605
+4.22%
$3.44 million $21,428