Core Blockchain Historical Data

XCB
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.07
+0.42%
$ -- $ 249
Oct 27 $ 0.0406
+0.69%
$ -- $ 39
Sep 29 $ 0.0367
+17.31%
$ -- $ 652
Aug 18 $ 0.0286
+0.99%
$ -- $ 24
Aug 11 $ 0.0277
-14.17%
$ -- $ 346,034
Aug 4 $ 0.0322
-0.77%
$ 2.41 million $ 351,059
Jul 28 $ 0.0325
-4.02%
$ 2.41 million $ 173,836
Jul 21 $ 0.0387
+17.34%
$ -- $ 514
Jul 14 $ 0.0318
-0.44%
$ -- $ 11,848
Jul 7 $ 0.03
+4.57%
$ -- $ 3,927
Jun 30 $ 0.0278
-2.01%
$ -- $ 3,305
Jun 23 $ 0.0281
+4.73%
$ -- $ 4,078
Jun 16 $ 0.0291
-1.99%
$ -- $ 3,465
Jun 9 $ 0.0307
+7.65%
$ -- $ 5,280
Jun 2 $ 0.0308
+1.58%
$ -- $ 95,274
May 26 $ 0.0316
-9.70%
$ -- $ 3,792
May 19 $ 0.035
-0.11%
$ 2.45 million $ 241,291
May 12 $ 0.0366
+1.48%
$ -- $ 1,097
May 5 $ 0.0339
+0.12%
$ -- $ 3,719
Apr 28 $ 0.0338
+0.03%
$ -- $ 1,523
Apr 21 $ 0.0332
-5.20%
$ 2.27 million $ 5,875
Apr 14 $ 0.0391
+3.46%
$ -- $ 4,014
Mar 31 $ 0.0449
+12.19%
$ -- $ 75,701
Mar 24 $ 0.0389
+0.00%
$ -- $ 7,389
Mar 17 $ 0.0386
+8.12%
$ -- $ 156,930
Mar 10 $ 0.0365
+1.99%
$ 2.35 million $ 152,492
Mar 3 $ 0.0389
+8.69%
$ -- $ 235,406
Feb 24 $ 0.0358
-16.03%
$ 2.32 million $ 400,886
Feb 17 $ 0.0426
-13.10%
$ 2.74 million $ 225,541
Feb 10 $ 0.0485
+8.99%
$ -- $ 17,627
Feb 3 $ 0.0475
+5.23%
$ -- $ 7,667
Jan 27 $ 0.0586
+5.28%
$ -- $ 4,138
Jan 20 $ 0.0547
-0.58%
$ -- $ 5,111
Jan 13 $ 0.0552
-7.95%
$ -- $ 16,277
Jan 6 $ 0.0621
-4.83%
$ -- $ 32,463
Dec 30 $ 0.0605
-11.02%
$ 4.01 million $ 9,857
Dec 23 $ 0.0593
+5.55%
$ 4.15 million $ 8,267
Dec 16 $ 0.0556
-11.18%
$ -- $ 32,804
Dec 9 $ 0.0587
-3.12%
$ 3.76 million $ 38,685
Dec 2 $ 0.06
+14.76%
$ 3.62 million $ 48,628
Nov 25 $ 0.0523
-17.35%
$ 3.1 million $ 29,686
Nov 18 $ 0.07
-9.40%
$ -- $ 60,623
Nov 11 $ 0.0773
-3.37%
$ 4.51 million $ 73,373
Nov 4 $ 0.0735
+0.67%
$ -- $ 67,332
Oct 28 $ 0.0799
+22.92%
$ -- $ 41,112
Oct 21 $ 0.067
+15.92%
$ 4.06 million $ 121,152
Oct 14 $ 0.0583
+0.38%
$ 3.31 million $ 131,752
Oct 7 $ 0.0612
-16.18%
$ 3.27 million $ 90,279
Sep 30 $ 0.0693
+1.05%
$ 4.08 million $ 76,981
Sep 23 $ 0.0707
-14.41%
$ 3.81 million $ 89,191
Download