Core Blockchain Historical Data

XCB
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.07
+0.42%
$-- $249
Oct 27 $0.0406
+0.69%
$-- $39
Sep 29 $0.0367
+17.31%
$-- $652
Aug 18 $0.0286
+0.99%
$-- $24
Aug 11 $0.0277
-14.17%
$-- $346,034
Aug 4 $0.0322
-0.77%
$2.41 million $351,059
Jul 28 $0.0325
-4.02%
$2.41 million $173,836
Jul 21 $0.0387
+17.34%
$-- $514
Jul 14 $0.0318
-0.44%
$-- $11,848
Jul 7 $0.03
+4.57%
$-- $3,927
Jun 30 $0.0278
-2.01%
$-- $3,305
Jun 23 $0.0281
+4.73%
$-- $4,078
Jun 16 $0.0291
-1.99%
$-- $3,465
Jun 9 $0.0307
+7.65%
$-- $5,280
Jun 2 $0.0308
+1.58%
$-- $95,274
May 26 $0.0316
-9.70%
$-- $3,792
May 19 $0.035
-0.11%
$2.45 million $241,291
May 12 $0.0366
+1.48%
$-- $1,097
May 5 $0.0339
+0.12%
$-- $3,719
Apr 28 $0.0338
+0.03%
$-- $1,523
Apr 21 $0.0332
-5.20%
$2.27 million $5,875
Apr 14 $0.0391
+3.46%
$-- $4,014
Mar 31 $0.0449
+12.19%
$-- $75,701
Mar 24 $0.0389
+0.00%
$-- $7,389
Mar 17 $0.0386
+8.12%
$-- $156,930
Mar 10 $0.0365
+1.99%
$2.35 million $152,492
Mar 3 $0.0389
+8.69%
$-- $235,406
Feb 24 $0.0358
-16.03%
$2.32 million $400,886
Feb 17 $0.0426
-13.10%
$2.74 million $225,541
Feb 10 $0.0485
+8.99%
$-- $17,627
Feb 3 $0.0475
+5.23%
$-- $7,667
Jan 27 $0.0586
+5.28%
$-- $4,138
Jan 20 $0.0547
-0.58%
$-- $5,111
Jan 13 $0.0552
-7.95%
$-- $16,277
Jan 6 $0.0621
-4.83%
$-- $32,463
Dec 30 $0.0605
-11.02%
$4.01 million $9,857
Dec 23 $0.0593
+5.55%
$4.15 million $8,267
Dec 16 $0.0556
-11.18%
$-- $32,804
Dec 9 $0.0587
-3.12%
$3.76 million $38,685
Dec 2 $0.06
+14.76%
$3.62 million $48,628
Nov 25 $0.0523
-17.35%
$3.1 million $29,686
Nov 18 $0.07
-9.40%
$-- $60,623
Nov 11 $0.0773
-3.37%
$4.51 million $73,373
Nov 4 $0.0735
+0.67%
$-- $67,332
Oct 28 $0.0799
+22.92%
$-- $41,112
Oct 21 $0.067
+15.92%
$4.06 million $121,152
Oct 14 $0.0583
+0.38%
$3.31 million $131,752
Oct 7 $0.0612
-16.18%
$3.27 million $90,279
Sep 30 $0.0693
+1.05%
$4.08 million $76,981
Sep 23 $0.0707
-14.41%
$3.81 million $89,191
Download