6Chicken9 Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 15,547 $ 769
Yesterday $ 0.0000121
+3.68%
$ 11,812 $ 390
Aug 13, 2026 $ 0.0000116
+0.27%
$ 11,332 $ 161
Aug 12, 2026 $ 0.0000113
-18.08%
$ 10,970 $ 1,235
Aug 11, 2026 $ 0.0000144
+7.43%
$ -- $ 5,381
Aug 10, 2026 $ 0.0000121
-27.83%
$ 11,743 $ 2,888
Aug 9, 2026 $ 0.000017
-19.96%
$ 16,511 $ 1,762
Aug 8, 2026 $ 0.0000211
+15.50%
$ 20,514 $ 730
Aug 7, 2026 $ 0.0000187
+14.57%
$ 18,250 $ 1,426
Aug 6, 2026 $ 0.0000165
-14.53%
$ 16,115 $ 4,156
Aug 5, 2026 $ 0.0000195
-21.06%
$ 18,973 $ 1,392
Aug 4, 2026 $ 0.0000247
-2.12%
$ 24,045 $ 1,917
Aug 3, 2026 $ 0.0000254
-10.30%
$ 24,730 $ 1,240
Aug 2, 2026 $ 0.0000287
+20.44%
$ 27,973 $ 2,494
Aug 1, 2026 $ 0.0000225
-9.28%
$ 21,956 $ 3,185
Jul 31, 2026 $ 0.0000291
+4.03%
$ 24,210 $ 1,949
Jul 30, 2026 $ 0.0000275
-41.76%
$ 26,811 $ 7,163
Jul 29, 2026 $ 0.0000472
+2.46%
$ 45,991 $ 13,269
Jul 28, 2026 $ 0.0000458
+282.21%
$ 44,651 $ 10,572
Jul 27, 2026 $ 0.0000112
+65.40%
$ 10,919 $ 3,287
Jul 26, 2026 $ 0.0₅668
+5.39%
$ 6,510 $ 401
Jul 25, 2026 $ 0.0₅63
+1.49%
$ 6,141 $ 637
Jul 24, 2026 $ 0.0₅63
-7.32%
$ 6,142 $ 269
Jul 23, 2026 $ 0.0₅694
-16.54%
$ 6,763 $ 491
Jul 22, 2026 $ 0.0₅828
+6.10%
$ 8,071 $ 261
Jul 21, 2026 $ 0.0₅785
+35.00%
$ 7,647 $ 142
Jul 20, 2026 $ 0.0₅572
-5.30%
$ 5,570 $ 167
Jul 19, 2026 $ 0.0₅594
+45.16%
$ 5,785 $ 1,593
Jul 18, 2026 $ 0.0₅416
+13.17%
$ 4,066 $ 97
Jul 17, 2026 $ 0.0₅348
+0.00%
$ -- $ 107
Jul 16, 2026 $ 0.0₅376
-15.88%
$ -- $ 1,060
Jul 15, 2026 $ 0.0₅365
-0.40%
$ 3,562 $ 1
Jul 14, 2026 $ 0.0₅372
+0.00%
$ -- $ 9
Jul 13, 2026 $ 0.0₅362
-0.67%
$ 3,533 $ 38
Jul 12, 2026 $ 0.0₅367
-10.74%
$ 3,582 $ 136
Jul 11, 2026 $ 0.0₅45
-1.01%
$ -- $ 588
Jul 10, 2026 $ 0.0₅496
-7.43%
$ 4,843 $ 454
Jul 9, 2026 $ 0.0₅538
-3.50%
$ 5,252 $ 211
Jul 8, 2026 $ 0.0₅556
-13.36%
$ 5,434 $ 693
Jul 7, 2026 $ 0.0₅609
-16.21%
$ 5,948 $ 2,046
Jul 6, 2026 $ 0.0₅725
+45.32%
$ 7,080 $ 954
Jul 5, 2026 $ 0.0₅499
-23.02%
$ 4,876 $ 753
Jul 4, 2026 $ 0.0₅723
+6.69%
$ 7,057 $ 1,184
Jul 3, 2026 $ 0.0₅706
-35.84%
$ 6,896 $ 2,173
Jul 2, 2026 $ 0.000011
+72.26%
$ 10,737 $ 4,962
Jul 1, 2026 $ 0.0₅629
-1.43%
$ 6,140 $ 206
Jun 30, 2026 $ 0.0₅56
+6.94%
$ 5,470 $ 329
Jun 29, 2026 $ 0.0₅53
-6.84%
$ 5,174 $ 1,426
Jun 28, 2026 $ 0.0₅654
-36.57%
$ 6,385 $ 1,093
Jun 27, 2026 $ 0.0₅877
-28.74%
$ 8,564 $ 1,899
Download