6Chicken9 Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅61
-13.18%
$ 6,097 $ 4,030
Jan 31, 8 AM $ 0.0₅701
-3.40%
$ 7,006 $ 3,781
Jan 31, 6 AM $ 0.0₅577
+0.79%
$ 5,771 $ 606
Jan 31, 5 AM $ 0.0₅572
+0.18%
$ 5,724 $ 578
Jan 31, 4 AM $ 0.0₅572
-4.22%
$ 5,718 $ 576
Jan 31, 3 AM $ 0.0₅597
+0.77%
$ 5,972 $ 488
Jan 31, 2 AM $ 0.0₅595
-2.62%
$ 5,955 $ 1,002
Jan 31, 1 AM $ 0.0₅611
+0.33%
$ 6,112 $ 1,455
Jan 31, 12 AM $ 0.0₅61
+0.29%
$ 6,099 $ 1,630
Jan 30, 11 PM $ 0.0₅607
-0.01%
$ 6,067 $ 1,628
Jan 30, 10 PM $ 0.0₅606
-0.16%
$ 6,062 $ 1,624
Jan 30, 9 PM $ 0.0₅606
+0.10%
$ 6,057 $ 1,625
Jan 30, 8 PM $ 0.0₅605
-1.47%
$ 6,051 $ 1,689
Jan 30, 7 PM $ 0.0₅615
+1.69%
$ 6,147 $ 1,715
Jan 30, 6 PM $ 0.0₅598
-1.17%
$ 5,984 $ 1,688
Jan 30, 5 PM $ 0.0₅605
-0.26%
$ 6,046 $ 1,754
Jan 30, 4 PM $ 0.0₅609
+0.85%
$ 6,091 $ 1,756
Jan 30, 3 PM $ 0.0₅604
+0.00%
$ 6,036 $ 1,833
Jan 30, 2 PM $ 0.0₅603
+1.95%
$ 6,034 $ 1,918
Jan 30, 1 PM $ 0.0₅583
+0.60%
$ 5,826 $ 1,905
Jan 30, 12 PM $ 0.0₅58
+0.21%
$ 5,795 $ 1,854
Jan 30, 11 AM $ 0.0₅578
-0.98%
$ 5,775 $ 1,872
Jan 30, 10 AM $ 0.0₅582
+3.76%
$ 5,824 $ 1,885
Jan 30, 9 AM $ 0.0₅565
+6.08%
$ 5,652 $ 1,794
Jan 30, 8 AM $ 0.0₅532
-0.43%
$ 5,323 $ 1,647
Jan 30, 7 AM $ 0.0₅533
+1.80%
$ 5,333 $ 1,652
Jan 30, 6 AM $ 0.0₅526
-3.88%
$ 5,257 $ 1,619
Jan 30, 5 AM $ 0.0₅547
+0.13%
$ 5,471 $ 1,852
Jan 30, 4 AM $ 0.0₅546
+0.99%
$ 5,462 $ 2,449
Jan 30, 3 AM $ 0.0₅54
+5.09%
$ 5,398 $ 2,439
Jan 30, 2 AM $ 0.0₅543
-24.42%
$ 5,431 $ 2,729
Jan 30, 1 AM $ 0.0₅728
-1.43%
$ 7,278 $ 2,087
Jan 30, 12 AM $ 0.0₅77
-0.02%
$ 7,702 $ 1,972
Jan 29, 11 PM $ 0.0₅769
+0.07%
$ 7,691 $ 2,444
Jan 29, 10 PM $ 0.0₅769
+0.20%
$ 7,688 $ 2,438
Jan 29, 9 PM $ 0.0₅766
-2.82%
$ 7,664 $ 2,526
Jan 29, 8 PM $ 0.0₅786
+0.04%
$ 7,863 $ 2,451
Jan 29, 7 PM $ 0.0₅784
+0.03%
$ 7,836 $ 2,442
Jan 29, 6 PM $ 0.0₅788
-0.89%
$ 7,884 $ 2,434
Jan 29, 5 PM $ 0.0₅773
+0.29%
$ 7,726 $ 2,472
Jan 29, 4 PM $ 0.0₅77
+3.84%
$ 7,697 $ 2,433
Jan 29, 3 PM $ 0.0₅741
-6.92%
$ 7,406 $ 2,358
Jan 29, 2 PM $ 0.0₅799
-1.78%
$ 7,985 $ 2,347
Jan 29, 1 PM $ 0.0₅803
+0.18%
$ 8,027 $ 2,368
Jan 29, 12 PM $ 0.0₅811
-0.53%
$ 8,107 $ 2,462
Jan 29, 11 AM $ 0.0₅816
-0.22%
$ 8,159 $ 2,438
Jan 29, 5 AM $ 0.0000114
+0.14%
$ 11,351 $ 1,822
Jan 29, 4 AM $ 0.0000115
-0.72%
$ 11,488 $ 1,681
Jan 29, 3 AM $ 0.0000127
+10.44%
$ 12,681 $ 1,419
Jan 29, 2 AM $ 0.0000108
-0.52%
$ 10,820 $ 966