6Chicken9 Historical Data

POP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00003
-1.59%
$ 29,955 $ 6,622
Dec 13, 4 AM $ 0.0000305
-0.99%
$ 30,520 $ 6,777
Dec 13, 3 AM $ 0.0000304
-0.26%
$ 30,432 $ 6,572
Dec 13, 2 AM $ 0.0000306
+2.83%
$ 30,565 $ 6,867
Dec 13, 1 AM $ 0.0000297
+0.83%
$ 29,705 $ 6,855
Dec 13, 12 AM $ 0.0000296
+0.04%
$ 29,648 $ 6,898
Dec 12, 11 PM $ 0.0000298
-1.27%
$ 29,758 $ 6,841
Dec 12, 10 PM $ 0.0000302
+5.10%
$ 30,157 $ 6,915
Dec 12, 9 PM $ 0.0000282
+3.88%
$ 28,214 $ 6,559
Dec 12, 8 PM $ 0.0000271
+1.18%
$ 27,103 $ 6,356
Dec 12, 7 PM $ 0.0000268
+0.50%
$ 26,824 $ 6,295
Dec 12, 6 PM $ 0.0000267
+0.41%
$ 26,650 $ 6,362
Dec 12, 5 PM $ 0.0000299
-0.98%
$ 29,889 $ 5,379
Dec 12, 4 PM $ 0.0000303
-2.08%
$ 30,302 $ 5,383
Dec 12, 3 PM $ 0.0000313
-0.62%
$ 31,271 $ 5,747
Dec 12, 1 PM $ 0.000034
+1.11%
$ 33,988 $ 4,494
Dec 12, 12 PM $ 0.0000337
-3.96%
$ 33,726 $ 4,517
Dec 12, 11 AM $ 0.000035
-0.14%
$ 34,997 $ 4,724
Dec 12, 10 AM $ 0.0000349
+0.62%
$ 34,910 $ 4,921
Dec 12, 9 AM $ 0.0000337
+2.92%
$ 33,730 $ 4,748
Dec 12, 8 AM $ 0.0000329
-2.08%
$ 32,885 $ 4,929
Dec 12, 7 AM $ 0.0000309
+0.04%
$ 30,876 $ 3,166
Dec 12, 6 AM $ 0.0000309
+1.92%
$ 30,882 $ 3,151
Dec 12, 5 AM $ 0.0000304
-0.67%
$ 30,414 $ 3,152
Dec 12, 4 AM $ 0.0000306
+0.66%
$ 30,609 $ 3,002
Dec 12, 3 AM $ 0.0000304
-0.95%
$ 30,377 $ 3,233
Dec 12, 2 AM $ 0.0000307
-5.63%
$ 30,724 $ 3,269
Dec 12, 1 AM $ 0.0000322
-2.74%
$ 32,160 $ 3,132
Dec 12, 12 AM $ 0.0000332
-1.15%
$ 33,193 $ 3,212
Dec 11, 11 PM $ 0.0000336
-3.61%
$ 33,645 $ 5,453
Dec 11, 10 PM $ 0.0000351
-0.35%
$ 35,110 $ 5,865
Dec 11, 9 PM $ 0.0000351
+1.92%
$ 35,138 $ 5,950
Dec 11, 8 PM $ 0.0000346
+2.81%
$ 34,560 $ 5,895
Dec 11, 7 PM $ 0.0000337
-0.37%
$ 33,714 $ 5,794
Dec 11, 6 PM $ 0.0000337
+1.02%
$ 33,663 $ 6,120
Dec 11, 5 PM $ 0.0000334
+1.22%
$ 33,395 $ 6,124
Dec 11, 4 PM $ 0.0000329
+5.66%
$ 32,869 $ 8,766
Dec 11, 3 PM $ 0.0000312
+0.41%
$ 31,167 $ 8,597
Dec 11, 2 PM $ 0.0000313
+0.02%
$ 31,285 $ 8,535
Dec 11, 1 PM $ 0.0000313
-1.52%
$ 31,324 $ 9,555
Dec 11, 12 PM $ 0.0000317
-5.57%
$ 31,742 $ 9,562
Dec 11, 11 AM $ 0.0000336
+3.49%
$ 33,625 $ 9,170
Dec 11, 10 AM $ 0.0000328
-1.32%
$ 32,839 $ 9,058
Dec 11, 9 AM $ 0.0000333
+4.17%
$ 33,279 $ 9,140
Dec 11, 8 AM $ 0.0000325
-1.70%
$ 32,497 $ 8,928
Dec 11, 7 AM $ 0.0000335
+1.21%
$ 33,526 $ 8,754
Dec 11, 6 AM $ 0.0000332
-0.05%
$ 33,227 $ 8,918
Dec 11, 5 AM $ 0.0000332
-0.70%
$ 33,184 $ 8,975
Dec 11, 4 AM $ 0.0000333
+2.21%
$ 33,314 $ 8,991
Dec 11, 3 AM $ 0.0000321
-2.70%
$ 32,061 $ 8,769