6Chicken9 Historical Data

POP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000263
-0.28%
$ 26,271 $ 6,319
Dec 10, 11 PM $ 0.0000264
-3.35%
$ 26,374 $ 6,365
Dec 10, 5 PM $ 0.0000383
+0.00%
$ 38,339 $ 7,541
Dec 10, 4 PM $ 0.0000383
+1.35%
$ 38,273 $ 7,565
Dec 10, 3 PM $ 0.0000377
+0.65%
$ 37,692 $ 7,492
Dec 10, 1 PM $ 0.0000338
+1.63%
$ 33,766 $ 6,754
Dec 10, 12 PM $ 0.0000333
+1.10%
$ 33,281 $ 6,726
Dec 10, 11 AM $ 0.0000328
+1.24%
$ 32,827 $ 7,004
Dec 10, 10 AM $ 0.000032
-1.21%
$ 31,976 $ 7,023
Dec 10, 9 AM $ 0.0000324
-0.40%
$ 32,384 $ 7,026
Dec 10, 8 AM $ 0.0000327
-0.59%
$ 32,649 $ 7,102
Dec 10, 7 AM $ 0.0000328
-0.42%
$ 32,805 $ 7,604
Dec 10, 6 AM $ 0.0000329
-2.39%
$ 32,905 $ 7,961
Dec 10, 5 AM $ 0.0000337
+0.16%
$ 33,692 $ 7,995
Dec 10, 4 AM $ 0.0000334
+3.72%
$ 33,388 $ 8,977
Dec 10, 3 AM $ 0.0000321
+0.57%
$ 32,132 $ 10,290
Dec 10, 2 AM $ 0.000032
-0.82%
$ 31,997 $ 10,652
Dec 10, 1 AM $ 0.0000323
-1.27%
$ 32,269 $ 11,163
Dec 10, 12 AM $ 0.0000328
+0.80%
$ 32,776 $ 11,416
Dec 9, 11 PM $ 0.0000327
+3.79%
$ 32,665 $ 11,784
Dec 9, 10 PM $ 0.0000318
+2.80%
$ 31,768 $ 11,864
Dec 9, 9 PM $ 0.000031
-1.02%
$ 31,013 $ 11,729
Dec 9, 8 PM $ 0.0000313
+0.92%
$ 31,309 $ 11,772
Dec 9, 5 PM $ 0.0000271
-0.41%
$ 27,088 $ 7,211
Dec 9, 4 PM $ 0.000027
+4.64%
$ 26,970 $ 7,333
Dec 9, 3 PM $ 0.0000254
+2.25%
$ 25,360 $ 7,044
Dec 9, 2 PM $ 0.0000248
-3.72%
$ 24,789 $ 6,917
Dec 9, 1 PM $ 0.0000263
-1.06%
$ 26,271 $ 6,952
Dec 9, 12 PM $ 0.0000265
+5.57%
$ 26,524 $ 7,011
Dec 9, 11 AM $ 0.0000251
-1.91%
$ 25,099 $ 7,045
Dec 9, 10 AM $ 0.0000255
-0.24%
$ 25,532 $ 7,508
Dec 9, 9 AM $ 0.0000256
-1.37%
$ 25,601 $ 7,584
Dec 9, 8 AM $ 0.0000265
+1.14%
$ 26,516 $ 8,584
Dec 9, 7 AM $ 0.0000261
+0.00%
$ 26,117 $ 9,869
Dec 9, 3 AM $ 0.0000238
+0.00%
$ 23,762 $ 8,980
Dec 9, 2 AM $ 0.0000257
+0.64%
$ 25,727 $ 7,873
Dec 9, 1 AM $ 0.0000255
-3.62%
$ 25,472 $ 7,886
Dec 9, 12 AM $ 0.0000272
-5.85%
$ 27,246 $ 7,928
Dec 8, 11 PM $ 0.0000289
-3.39%
$ 28,937 $ 7,773
Dec 8, 10 PM $ 0.0000302
-1.76%
$ 30,162 $ 7,804
Dec 8, 9 PM $ 0.0000306
-1.61%
$ 30,637 $ 8,451
Dec 8, 8 PM $ 0.0000308
+0.78%
$ 30,812 $ 8,485
Dec 8, 7 PM $ 0.0000306
+0.46%
$ 30,587 $ 9,032
Dec 8, 6 PM $ 0.0000306
-0.79%
$ 30,640 $ 10,303
Dec 8, 5 PM $ 0.0000312
+1.41%
$ 31,199 $ 10,446
Dec 8, 4 PM $ 0.0000313
+1.21%
$ 31,254 $ 10,625
Dec 8, 3 PM $ 0.0000309
-3.64%
$ 30,908 $ 10,788
Dec 8, 2 PM $ 0.0000323
-3.42%
$ 32,277 $ 11,283
Dec 8, 1 PM $ 0.0000333
-1.27%
$ 33,289 $ 12,613
Dec 8, 12 PM $ 0.0000337
+0.39%
$ 33,657 $ 12,811