6Chicken9 Historical Data

POP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000328
-4.44%
$ 32,765 $ 13,215
Dec 8, 10 AM $ 0.0000342
+0.18%
$ 34,172 $ 12,834
Dec 8, 9 AM $ 0.0000341
-4.30%
$ 34,117 $ 12,837
Dec 8, 8 AM $ 0.0000359
+0.00%
$ 35,881 $ 11,799
Dec 8, 7 AM $ 0.0000375
-0.44%
$ 37,470 $ 10,273
Dec 8, 6 AM $ 0.0000374
-0.60%
$ 37,437 $ 11,310
Dec 8, 5 AM $ 0.000038
+0.00%
$ 37,950 $ 11,302
Dec 8, 4 AM $ 0.000035
-1.70%
$ 34,999 $ 11,289
Dec 8, 3 AM $ 0.0000348
-3.32%
$ 34,776 $ 10,436
Dec 8, 2 AM $ 0.000036
+0.11%
$ 36,035 $ 10,742
Dec 8, 1 AM $ 0.0000364
+0.36%
$ 36,389 $ 10,656
Dec 7, 7 PM $ 0.0000414
+2.50%
$ 41,412 $ 9,500
Dec 7, 6 PM $ 0.0000404
-0.60%
$ 40,409 $ 9,717
Dec 7, 5 PM $ 0.0000406
-1.37%
$ 40,560 $ 10,081
Dec 7, 4 PM $ 0.000041
+1.03%
$ 41,026 $ 10,510
Dec 7, 3 PM $ 0.0000413
-0.71%
$ 41,324 $ 10,679
Dec 7, 2 PM $ 0.0000413
+17.47%
$ 41,304 $ 10,405
Dec 7, 1 PM $ 0.000035
-3.34%
$ 34,961 $ 9,805
Dec 7, 12 PM $ 0.0000362
+3.56%
$ 36,164 $ 9,941
Dec 7, 11 AM $ 0.0000348
+0.25%
$ 34,790 $ 9,496
Dec 7, 10 AM $ 0.0000344
-0.93%
$ 34,372 $ 10,825
Dec 7, 9 AM $ 0.0000348
+0.14%
$ 34,771 $ 11,268
Dec 7, 8 AM $ 0.0000355
-3.80%
$ 35,511 $ 12,586
Dec 7, 7 AM $ 0.000036
+18.63%
$ 36,007 $ 12,805
Dec 7, 6 AM $ 0.0000301
-0.47%
$ 30,119 $ 12,215
Dec 7, 5 AM $ 0.0000303
+0.58%
$ 30,270 $ 13,569
Dec 7, 4 AM $ 0.0000301
+0.93%
$ 30,085 $ 15,844
Dec 7, 3 AM $ 0.0000302
-5.65%
$ 30,154 $ 21,398
Dec 7, 2 AM $ 0.0000325
-1.18%
$ 32,464 $ 23,519
Dec 7, 1 AM $ 0.0000331
+0.63%
$ 33,133 $ 24,722
Dec 7, 12 AM $ 0.0000321
-10.75%
$ 32,118 $ 24,770
Dec 6, 11 PM $ 0.000036
+1.90%
$ 36,045 $ 24,761
Dec 6, 10 PM $ 0.0000393
-2.08%
$ 39,266 $ 23,960
Dec 6, 9 PM $ 0.0000395
-1.02%
$ 39,505 $ 23,939
Dec 6, 8 PM $ 0.00004
+0.14%
$ 39,963 $ 23,849
Dec 6, 7 PM $ 0.00004
-2.33%
$ 40,020 $ 23,848
Dec 6, 6 PM $ 0.000042
+10.92%
$ 42,029 $ 23,983
Dec 6, 5 PM $ 0.0000378
+1.24%
$ 37,815 $ 23,154
Dec 6, 11 AM $ 0.0000428
+0.00%
$ 42,794 $ 20,982
Dec 6, 10 AM $ 0.000042
+1.95%
$ 42,024 $ 20,519
Dec 6, 9 AM $ 0.000044
-1.73%
$ 44,035 $ 18,463
Dec 6, 8 AM $ 0.0000447
-6.84%
$ 44,721 $ 19,292
Dec 6, 2 AM $ 0.00003
+0.00%
$ 30,023 $ 9,919
Dec 6, 1 AM $ 0.0000295
+0.00%
$ 29,522 $ 10,038
Dec 6, 12 AM $ 0.0000253
+2.86%
$ 25,302 $ 9,808
Dec 5, 11 PM $ 0.0000246
-2.34%
$ 24,559 $ 9,284
Dec 5, 10 PM $ 0.0000251
+1.07%
$ 25,100 $ 9,194
Dec 5, 9 PM $ 0.0000249
-2.76%
$ 24,921 $ 9,361
Dec 5, 8 PM $ 0.0000256
+1.20%
$ 25,621 $ 9,333
Dec 5, 7 PM $ 0.0000254
-0.27%
$ 25,374 $ 9,379