6Chicken9 Historical Data

POP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000254
+0.22%
$ 25,431 $ 9,356
Dec 5, 5 PM $ 0.0000258
-0.43%
$ 25,758 $ 9,996
Dec 5, 4 PM $ 0.0000261
-2.57%
$ 26,064 $ 10,230
Dec 5, 3 PM $ 0.0000273
+8.88%
$ 27,298 $ 10,996
Dec 5, 2 PM $ 0.0000255
-1.39%
$ 25,516 $ 11,325
Dec 5, 1 PM $ 0.0000249
+0.70%
$ 24,855 $ 11,085
Dec 5, 12 PM $ 0.0000247
-7.18%
$ 24,701 $ 11,309
Dec 5, 11 AM $ 0.0000266
-0.07%
$ 26,618 $ 11,169
Dec 5, 10 AM $ 0.0000266
+4.46%
$ 26,609 $ 11,083
Dec 5, 9 AM $ 0.0000254
-2.26%
$ 25,425 $ 11,579
Dec 5, 8 AM $ 0.0000223
-6.52%
$ 22,278 $ 10,778
Dec 5, 5 AM $ 0.000021
-0.04%
$ 20,983 $ 7,330
Dec 5, 4 AM $ 0.0000216
+11.71%
$ 21,622 $ 7,179
Dec 5, 3 AM $ 0.0000195
+1.29%
$ 19,461 $ 6,789
Dec 5, 2 AM $ 0.0000179
+0.00%
$ 17,865 $ 6,591
Dec 5, 1 AM $ 0.0000171
-0.87%
$ 17,082 $ 6,247
Dec 5, 12 AM $ 0.0000173
+2.73%
$ 17,255 $ 6,495
Dec 4, 11 PM $ 0.0000173
+1.29%
$ 17,313 $ 6,724
Dec 4, 10 PM $ 0.000017
-2.30%
$ 16,961 $ 6,816
Dec 4, 9 PM $ 0.0000172
-0.86%
$ 17,208 $ 6,954
Dec 4, 8 PM $ 0.0000173
-1.74%
$ 17,334 $ 7,010
Dec 4, 7 PM $ 0.0000176
-0.21%
$ 17,576 $ 7,046
Dec 4, 6 PM $ 0.0000177
+0.70%
$ 17,685 $ 7,103
Dec 4, 5 PM $ 0.0000158
-12.45%
$ 15,779 $ 7,171
Dec 4, 4 PM $ 0.000018
+0.36%
$ 18,028 $ 6,777
Dec 4, 3 PM $ 0.0000177
-8.81%
$ 17,724 $ 7,534
Dec 4, 2 PM $ 0.0000214
-6.60%
$ 21,384 $ 7,824
Dec 4, 1 PM $ 0.0000229
+0.50%
$ 22,880 $ 9,925
Dec 4, 12 PM $ 0.0000236
-4.09%
$ 23,570 $ 10,977
Dec 4, 11 AM $ 0.0000241
-2.47%
$ 24,142 $ 12,110
Dec 4, 10 AM $ 0.0000245
-0.78%
$ 24,528 $ 12,744
Dec 4, 9 AM $ 0.0000244
+7.20%
$ 24,355 $ 13,267
Dec 4, 8 AM $ 0.0000225
+4.85%
$ 22,519 $ 13,544
Dec 4, 7 AM $ 0.0000211
+2.07%
$ 21,070 $ 13,725
Dec 4, 6 AM $ 0.0000208
-1.26%
$ 20,781 $ 14,744
Dec 4, 5 AM $ 0.000021
+0.03%
$ 21,010 $ 15,858
Dec 4, 4 AM $ 0.000021
-0.46%
$ 21,021 $ 17,134
Dec 4, 3 AM $ 0.0000217
-0.38%
$ 21,681 $ 18,904
Dec 4, 2 AM $ 0.0000217
-0.07%
$ 21,707 $ 19,179
Dec 4, 1 AM $ 0.0000219
+5.48%
$ 21,867 $ 18,824
Dec 4, 12 AM $ 0.0000206
-1.53%
$ 20,556 $ 19,208
Dec 3, 11 PM $ 0.0000211
+2.76%
$ 21,133 $ 20,456
Dec 3, 10 PM $ 0.0000207
+0.50%
$ 20,727 $ 21,023
Dec 3, 9 PM $ 0.0000204
+3.04%
$ 20,399 $ 20,821
Dec 3, 8 PM $ 0.0000196
-4.69%
$ 19,579 $ 20,769
Dec 3, 7 PM $ 0.0000205
-1.68%
$ 20,510 $ 20,956
Dec 3, 6 PM $ 0.0000207
+4.34%
$ 20,723 $ 20,999
Dec 3, 5 PM $ 0.0000199
+7.85%
$ 19,912 $ 21,784
Dec 3, 4 PM $ 0.0000184
-11.25%
$ 18,389 $ 21,632
Dec 3, 3 PM $ 0.0000211
-3.64%
$ 21,137 $ 21,632