6Chicken9 Historical Data

POP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000196
-16.03%
$ 19,605 $ 20,867
Dec 3, 1 PM $ 0.0000253
+0.00%
$ 25,296 $ 19,783
Dec 3, 12 PM $ 0.0000279
+0.26%
$ 27,899 $ 18,331
Dec 3, 11 AM $ 0.000028
+7.20%
$ 27,977 $ 18,858
Dec 3, 10 AM $ 0.0000253
-8.48%
$ 25,274 $ 19,672
Dec 3, 9 AM $ 0.0000302
+1.60%
$ 30,214 $ 19,554
Dec 3, 8 AM $ 0.0000295
+2.05%
$ 29,495 $ 21,239
Dec 3, 7 AM $ 0.0000292
+3.75%
$ 29,170 $ 22,874
Dec 3, 6 AM $ 0.0000274
-6.98%
$ 27,420 $ 23,603
Dec 3, 5 AM $ 0.0000299
+1.14%
$ 29,851 $ 24,231
Dec 3, 4 AM $ 0.0000291
+0.00%
$ 29,137 $ 27,928
Dec 3, 3 AM $ 0.000034
-1.81%
$ 33,994 $ 27,481
Dec 3, 2 AM $ 0.0000347
+0.30%
$ 34,725 $ 28,110
Dec 3, 1 AM $ 0.0000348
+2.05%
$ 34,773 $ 28,443
Dec 3, 12 AM $ 0.000029
-1.21%
$ 29,010 $ 28,908
Dec 2, 11 PM $ 0.0000297
-4.83%
$ 29,710 $ 28,409
Dec 2, 10 PM $ 0.0000312
-5.71%
$ 31,186 $ 27,979
Dec 2, 9 PM $ 0.0000333
+3.42%
$ 33,323 $ 27,503
Dec 2, 8 PM $ 0.0000323
-1.43%
$ 32,307 $ 27,518
Dec 2, 7 PM $ 0.0000327
-3.52%
$ 32,718 $ 28,022
Dec 2, 6 PM $ 0.0000337
+1.03%
$ 33,749 $ 30,891
Dec 2, 5 PM $ 0.0000348
-5.44%
$ 34,795 $ 31,240
Dec 2, 4 PM $ 0.0000367
+9.67%
$ 36,670 $ 31,381
Dec 2, 3 PM $ 0.0000333
+2.45%
$ 33,346 $ 34,574
Dec 2, 2 PM $ 0.0000327
-5.57%
$ 32,717 $ 34,390
Dec 2, 1 PM $ 0.0000347
+2.86%
$ 34,723 $ 33,352
Dec 2, 12 PM $ 0.0000346
-1.49%
$ 34,571 $ 34,510
Dec 2, 11 AM $ 0.0000332
+0.99%
$ 33,176 $ 34,613
Dec 2, 10 AM $ 0.0000338
+0.00%
$ 33,844 $ 35,818
Dec 2, 4 AM $ 0.0000512
+9.08%
$ 51,183 $ 36,006
Dec 2, 3 AM $ 0.0000457
+1.05%
$ 45,743 $ 35,937
Dec 2, 2 AM $ 0.0000458
+0.96%
$ 45,808 $ 36,056
Dec 2, 1 AM $ 0.0000413
+6.47%
$ 41,343 $ 39,174
Dec 2, 12 AM $ 0.0000383
+0.92%
$ 38,347 $ 40,826
Dec 1, 11 PM $ 0.000038
-0.91%
$ 38,047 $ 40,074
Dec 1, 10 PM $ 0.0000385
-1.19%
$ 38,531 $ 40,704
Dec 1, 9 PM $ 0.0000392
+0.38%
$ 39,216 $ 40,403
Dec 1, 8 PM $ 0.0000385
+11.77%
$ 38,538 $ 39,767
Dec 1, 7 PM $ 0.0000309
-13.50%
$ 30,873 $ 39,221
Dec 1, 6 PM $ 0.0000387
-5.64%
$ 38,699 $ 37,478
Dec 1, 5 PM $ 0.0000403
-5.38%
$ 40,265 $ 37,424
Dec 1, 4 PM $ 0.0000415
-17.04%
$ 41,453 $ 36,941
Dec 1, 3 PM $ 0.0000492
-5.89%
$ 49,234 $ 33,475
Dec 1, 2 PM $ 0.0000513
-4.87%
$ 51,344 $ 34,478
Dec 1, 1 PM $ 0.0000537
+5.42%
$ 53,730 $ 34,533
Dec 1, 12 PM $ 0.0000541
-5.03%
$ 54,086 $ 33,547
Dec 1, 11 AM $ 0.0000603
-4.65%
$ 60,344 $ 34,722
Dec 1, 10 AM $ 0.0000628
+1.88%
$ 62,790 $ 34,443
Dec 1, 9 AM $ 0.0000627
+5.29%
$ 62,694 $ 35,359
Dec 1, 8 AM $ 0.0000625
-1.50%
$ 62,537 $ 33,457