6Chicken9 Historical Data

POP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000633
-7.15%
$ 63,249 $ 33,502
Dec 1, 6 AM $ 0.0000708
-5.57%
$ 70,767 $ 32,449
Dec 1, 5 AM $ 0.0000757
+6.09%
$ 75,653 $ 31,905
Dec 1, 4 AM $ 0.0000732
-9.32%
$ 73,173 $ 32,465
Dec 1, 3 AM $ 0.0000803
+5.93%
$ 80,340 $ 32,495
Dec 1, 2 AM $ 0.0000779
+9.00%
$ 77,878 $ 32,305
Dec 1, 1 AM $ 0.0000799
-6.81%
$ 79,908 $ 30,734
Dec 1, 12 AM $ 0.0000844
-9.10%
$ 84,391 $ 30,097
Nov 30, 11 PM $ 0.0000946
+4.27%
$ 94,630 $ 32,299
Nov 30, 10 PM $ 0.0000885
+0.49%
$ 88,525 $ 33,097
Nov 30, 9 PM $ 0.0000883
-2.65%
$ 88,271 $ 33,844
Nov 30, 8 PM $ 0.0000893
+1.23%
$ 89,295 $ 34,010
Nov 30, 7 PM $ 0.0000882
+2.14%
$ 88,158 $ 35,230
Nov 30, 6 PM $ 0.0000853
-10.96%
$ 85,275 $ 35,767
Nov 30, 5 PM $ 0.0000971
+0.33%
$ 97,080 $ 35,520
Nov 30, 4 PM $ 0.0000951
+5.38%
$ 95,094 $ 39,630
Nov 30, 3 PM $ 0.0000889
+7.21%
$ 88,903 $ 44,538
Nov 30, 2 PM $ 0.000081
-7.80%
$ 81,018 $ 53,096
Nov 30, 1 PM $ 0.000089
+0.99%
$ 89,017 $ 62,694
Nov 30, 12 PM $ 0.0000884
-0.27%
$ 88,426 $ 64,929
Nov 30, 11 AM $ 0.0000925
-5.06%
$ 92,543 $ 69,417
Nov 30, 10 AM $ 0.0000892
-12.71%
$ 89,184 $ 70,273
Nov 30, 9 AM $ 0.000103
-20.54%
$ 103,055 $ 70,511
Nov 30, 8 AM $ 0.000128
+13.33%
$ 127,639 $ 72,438
Nov 30, 7 AM $ 0.0000956
-0.13%
$ 95,647 $ 74,693
Nov 30, 6 AM $ 0.000094
+8.13%
$ 93,949 $ 74,696
Nov 30, 5 AM $ 0.0000837
+8.87%
$ 83,659 $ 74,444
Nov 30, 4 AM $ 0.0000763
+1.71%
$ 76,260 $ 76,865
Nov 30, 3 AM $ 0.0000741
+1.69%
$ 74,144 $ 79,363
Nov 30, 2 AM $ 0.0000726
-2.69%
$ 72,571 $ 83,787
Nov 30, 1 AM $ 0.000077
-3.77%
$ 77,014 $ 90,339
Nov 30, 12 AM $ 0.0000792
+0.05%
$ 79,226 $ 97,051
Nov 29, 11 PM $ 0.0000808
+1.86%
$ 80,790 $ 100,516
Nov 29, 10 PM $ 0.0000776
+4.26%
$ 77,557 $ 100,750
Nov 29, 9 PM $ 0.0000733
-3.46%
$ 73,345 $ 102,293
Nov 29, 8 PM $ 0.0000758
-9.13%
$ 75,770 $ 102,619
Nov 29, 7 PM $ 0.0000829
-1.28%
$ 82,925 $ 101,174
Nov 29, 6 PM $ 0.0000834
-1.45%
$ 83,350 $ 101,485
Nov 29, 5 PM $ 0.0000832
+6.49%
$ 83,229 $ 101,929
Nov 29, 3 PM $ 0.0000907
+3.24%
$ 90,650 $ 102,070
Nov 29, 2 PM $ 0.0000924
-11.06%
$ 92,353 $ 96,993
Nov 29, 1 PM $ 0.000105
-3.86%
$ 105,394 $ 92,993
Nov 29, 12 PM $ 0.000112
-12.50%
$ 112,469 $ 91,307
Nov 29, 11 AM $ 0.000133
+5.54%
$ 132,845 $ 87,839
Nov 29, 10 AM $ 0.00013
-0.08%
$ 130,119 $ 93,864
Nov 29, 9 AM $ 0.000131
-7.11%
$ 131,211 $ 99,513
Nov 29, 8 AM $ 0.000126
-6.40%
$ 125,692 $ 97,804
Nov 29, 7 AM $ 0.000131
-10.39%
$ 131,279 $ 102,184
Nov 29, 6 AM $ 0.000148
-4.91%
$ 148,024 $ 107,623
Nov 29, 5 AM $ 0.000155
+4.11%
$ 154,681 $ 110,976