6Chicken9 Historical Data

POP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000149
-7.74%
$ 148,873 $ 111,978
Nov 29, 3 AM $ 0.000161
-10.88%
$ 161,481 $ 108,480
Nov 29, 2 AM $ 0.000179
+0.44%
$ 178,705 $ 106,202
Nov 29, 1 AM $ 0.000203
+0.00%
$ 202,942 $ 93,030
Nov 29, 12 AM $ 0.000206
+5.61%
$ 206,322 $ 92,888
Nov 28, 11 PM $ 0.000189
+1.39%
$ 188,713 $ 88,994
Nov 28, 10 PM $ 0.000183
+13.66%
$ 183,133 $ 91,414
Nov 28, 9 PM $ 0.000161
-4.94%
$ 161,375 $ 93,945
Nov 28, 8 PM $ 0.00017
+0.34%
$ 170,132 $ 94,399
Nov 28, 7 PM $ 0.000166
+1.48%
$ 165,673 $ 95,186
Nov 28, 6 PM $ 0.000168
+0.78%
$ 168,040 $ 93,994
Nov 28, 5 PM $ 0.000167
-2.08%
$ 166,957 $ 94,711
Nov 28, 4 PM $ 0.000169
-5.19%
$ 168,880 $ 91,664
Nov 28, 3 PM $ 0.000175
-22.48%
$ 175,284 $ 91,189
Nov 28, 2 PM $ 0.000223
+16.15%
$ 223,009 $ 85,658
Nov 28, 1 PM $ 0.000192
-0.59%
$ 191,628 $ 83,431
Nov 28, 12 PM $ 0.000196
-9.95%
$ 195,511 $ 81,904
Nov 28, 11 AM $ 0.000208
+10.84%
$ 208,220 $ 80,382
Nov 28, 10 AM $ 0.000183
+2.99%
$ 182,751 $ 75,063
Nov 28, 9 AM $ 0.000199
+17.03%
$ 199,228 $ 68,639
Nov 28, 8 AM $ 0.000175
-12.05%
$ 175,035 $ 66,938
Nov 28, 7 AM $ 0.000207
-4.42%
$ 207,034 $ 61,844
Nov 28, 6 AM $ 0.000174
+3.73%
$ 174,154 $ 55,460
Nov 28, 5 AM $ 0.000172
+8.92%
$ 171,838 $ 55,717
Nov 28, 4 AM $ 0.000141
-0.75%
$ 141,417 $ 53,942
Nov 28, 3 AM $ 0.000143
-6.87%
$ 142,736 $ 54,973
Nov 28, 2 AM $ 0.000151
-7.92%
$ 150,950 $ 53,424
Nov 28, 1 AM $ 0.000166
-3.09%
$ 166,304 $ 51,471
Nov 28, 12 AM $ 0.000172
+4.00%
$ 171,834 $ 53,095
Nov 27, 11 PM $ 0.00016
+1.65%
$ 159,608 $ 54,213
Nov 27, 10 PM $ 0.000158
+2.62%
$ 157,577 $ 52,799
Nov 27, 9 PM $ 0.000155
+12.24%
$ 155,123 $ 50,314
Nov 27, 8 PM $ 0.000138
-1.09%
$ 138,156 $ 49,139
Nov 27, 7 PM $ 0.00014
+0.58%
$ 139,921 $ 50,184
Nov 27, 6 PM $ 0.000137
-3.00%
$ 136,874 $ 52,117
Nov 27, 5 PM $ 0.000142
-8.22%
$ 141,932 $ 58,961
Nov 27, 4 PM $ 0.000155
+21.63%
$ 154,661 $ 60,041
Nov 27, 3 PM $ 0.000123
-0.40%
$ 122,973 $ 59,583
Nov 27, 2 PM $ 0.000125
-3.22%
$ 125,076 $ 59,860
Nov 27, 1 PM $ 0.000129
-1.87%
$ 128,937 $ 66,858
Nov 27, 12 PM $ 0.00013
+4.96%
$ 129,798 $ 92,651
Nov 27, 11 AM $ 0.000117
-12.72%
$ 117,304 $ 110,183
Nov 27, 10 AM $ 0.000134
+4.86%
$ 133,533 $ 119,733
Nov 27, 9 AM $ 0.00013
-4.08%
$ 129,932 $ 152,437
Nov 27, 8 AM $ 0.00013
-11.05%
$ 130,394 $ 167,226
Nov 27, 7 AM $ 0.000145
-3.14%
$ 145,310 $ 169,161
Nov 27, 6 AM $ 0.000149
+8.94%
$ 149,073 $ 170,416
Nov 27, 5 AM $ 0.000138
-2.33%
$ 138,222 $ 164,844
Nov 27, 4 AM $ 0.000148
+10.57%
$ 147,573 $ 169,956
Nov 27, 3 AM $ 0.00014
+0.09%
$ 140,152 $ 173,548