6Chicken9 Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅442
-0.41%
$ 4,416 $ 180
Feb 13, 1 AM $ 0.0₅442
+1.04%
$ 4,420 $ 180
Feb 13, 12 AM $ 0.0₅437
-0.28%
$ 4,367 $ 177
Feb 12, 11 PM $ 0.0₅438
+0.54%
$ 4,378 $ 169
Feb 12, 10 PM $ 0.0₅432
+0.32%
$ 4,321 $ 168
Feb 12, 9 PM $ 0.0₅432
+0.69%
$ 4,320 $ 159
Feb 12, 8 PM $ 0.0₅43
-0.29%
$ 4,302 $ 158
Feb 12, 7 PM $ 0.0₅435
-3.07%
$ 4,349 $ 159
Feb 12, 6 PM $ 0.0₅447
-3.18%
$ 4,471 $ 127
Feb 12, 5 PM $ 0.0₅463
-1.13%
$ 4,629 $ 74
Feb 12, 4 PM $ 0.0₅469
-1.97%
$ 4,692 $ 76
Feb 12, 3 PM $ 0.0₅48
-0.31%
$ 4,804 $ 83
Feb 12, 2 PM $ 0.0₅481
-0.45%
$ 4,807 $ 84
Feb 12, 1 PM $ 0.0₅482
+0.42%
$ 4,823 $ 114
Feb 12, 12 PM $ 0.0₅489
-0.29%
$ 4,889 $ 114
Feb 12, 11 AM $ 0.0₅491
+0.39%
$ 4,906 $ 60
Feb 12, 10 AM $ 0.0₅488
+0.00%
$ 4,885 $ 60
Feb 12, 9 AM $ 0.0₅482
+0.22%
$ 4,823 $ 60
Feb 12, 8 AM $ 0.0₅483
+0.06%
$ 4,827 $ 59
Feb 12, 7 AM $ 0.0₅483
+0.17%
$ 4,826 $ 59
Feb 12, 6 AM $ 0.0₅483
+0.80%
$ 4,825 $ 111
Feb 12, 5 AM $ 0.0₅479
-0.16%
$ 4,786 $ 99
Feb 12, 4 AM $ 0.0₅48
+0.42%
$ 4,805 $ 100
Feb 12, 3 AM $ 0.0₅479
-0.27%
$ 4,788 $ 100
Feb 12, 2 AM $ 0.0₅478
-0.04%
$ 4,780 $ 100
Feb 12, 1 AM $ 0.0₅477
+0.46%
$ 4,772 $ 100
Feb 12, 12 AM $ 0.0₅472
+0.37%
$ 4,715 $ 99
Feb 11, 11 PM $ 0.0₅469
-0.98%
$ 4,688 $ 97
Feb 11, 10 PM $ 0.0₅474
-0.50%
$ 4,742 $ 117
Feb 11, 9 PM $ 0.0₅479
+1.39%
$ 4,788 $ 118
Feb 11, 8 PM $ 0.0₅471
-0.50%
$ 4,711 $ 338
Feb 11, 7 PM $ 0.0₅474
+0.11%
$ 4,740 $ 339
Feb 11, 6 PM $ 0.0₅473
+0.68%
$ 4,726 $ 339
Feb 11, 5 PM $ 0.0₅47
+0.89%
$ 4,701 $ 327
Feb 11, 4 PM $ 0.0₅468
-0.83%
$ 4,679 $ 325
Feb 11, 3 PM $ 0.0₅472
+0.13%
$ 4,718 $ 329
Feb 11, 2 PM $ 0.0₅473
-0.06%
$ 4,731 $ 327
Feb 11, 1 PM $ 0.0₅462
-0.38%
$ 4,621 $ 299
Feb 11, 12 PM $ 0.0₅464
+0.06%
$ 4,640 $ 298
Feb 11, 11 AM $ 0.0₅464
+0.70%
$ 4,636 $ 298
Feb 11, 10 AM $ 0.0₅461
-0.08%
$ 4,614 $ 371
Feb 11, 9 AM $ 0.0₅463
+0.08%
$ 4,630 $ 373
Feb 11, 8 AM $ 0.0₅463
-0.11%
$ 4,629 $ 373
Feb 11, 7 AM $ 0.0₅463
+4.02%
$ 4,630 $ 374
Feb 11, 6 AM $ 0.0₅447
-0.79%
$ 4,467 $ 322
Feb 11, 5 AM $ 0.0₅45
-0.61%
$ 4,503 $ 326
Feb 11, 4 AM $ 0.0₅455
-1.53%
$ 4,546 $ 326
Feb 11, 3 AM $ 0.0₅463
-0.11%
$ 4,630 $ 332
Feb 11, 2 AM $ 0.0₅465
+0.47%
$ 4,646 $ 334
Feb 11, 1 AM $ 0.0₅463
+0.36%
$ 4,632 $ 335