6Chicken9 Historical Data

POP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000141
-0.35%
$ 140,735 $ 181,070
Nov 27, 1 AM $ 0.000139
-6.89%
$ 139,023 $ 188,217
Nov 27, 12 AM $ 0.000162
-7.38%
$ 161,681 $ 186,947
Nov 26, 11 PM $ 0.000172
-2.73%
$ 171,908 $ 188,745
Nov 26, 10 PM $ 0.000163
+10.39%
$ 163,000 $ 189,558
Nov 26, 9 PM $ 0.000146
+0.36%
$ 145,580 $ 193,996
Nov 26, 8 PM $ 0.000158
-8.02%
$ 158,376 $ 195,693
Nov 26, 7 PM $ 0.000175
-6.95%
$ 174,838 $ 197,049
Nov 26, 6 PM $ 0.000185
+43.60%
$ 185,126 $ 198,838
Nov 26, 5 PM $ 0.000129
+0.39%
$ 129,412 $ 190,438
Nov 26, 4 PM $ 0.000129
-3.09%
$ 129,380 $ 187,774
Nov 26, 10 AM $ 0.000229
+0.00%
$ 229,475 $ 177,994
Nov 26, 9 AM $ 0.000236
-10.68%
$ 235,842 $ 167,412
Download