6Chicken9 Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅435
+1.50%
$ 4,349 $ 12
Feb 8, 10 PM $ 0.0₅428
+0.36%
$ 4,284 $ 12
Feb 8, 9 PM $ 0.0₅43
-0.09%
$ 4,307 $ 31
Feb 8, 8 PM $ 0.0₅432
-0.70%
$ 4,355 $ 34
Feb 8, 7 PM $ 0.0₅435
-0.04%
$ 4,346 $ 34
Feb 8, 6 PM $ 0.0₅431
+0.29%
$ 4,306 $ 34
Feb 8, 5 PM $ 0.0₅429
+1.68%
$ 4,288 $ 34
Feb 8, 4 PM $ 0.0₅426
-0.23%
$ 4,259 $ 126
Feb 8, 3 PM $ 0.0₅431
-1.06%
$ 4,313 $ 128
Feb 8, 2 PM $ 0.0₅436
+0.16%
$ 4,363 $ 127
Feb 8, 1 PM $ 0.0₅436
+0.38%
$ 4,362 $ 187
Feb 8, 12 PM $ 0.0₅435
+0.13%
$ 4,347 $ 299
Feb 8, 11 AM $ 0.0₅433
+1.11%
$ 4,334 $ 609
Feb 8, 10 AM $ 0.0₅429
-1.21%
$ 4,287 $ 619
Feb 8, 9 AM $ 0.0₅435
-0.27%
$ 4,345 $ 626
Feb 8, 8 AM $ 0.0₅435
+1.22%
$ 4,348 $ 764
Feb 8, 7 AM $ 0.0₅429
-0.21%
$ 4,295 $ 792
Feb 8, 6 AM $ 0.0₅43
+0.07%
$ 4,303 $ 834
Feb 8, 5 AM $ 0.0₅43
+0.02%
$ 4,302 $ 968
Feb 8, 4 AM $ 0.0₅43
+0.04%
$ 4,297 $ 968
Feb 8, 3 AM $ 0.0₅431
+1.19%
$ 4,308 $ 967
Feb 8, 2 AM $ 0.0₅426
-0.42%
$ 4,261 $ 970
Feb 8, 1 AM $ 0.0₅428
+0.58%
$ 4,281 $ 974
Feb 8, 12 AM $ 0.0₅426
-0.12%
$ 4,262 $ 969
Feb 7, 11 PM $ 0.0₅428
-1.08%
$ 4,281 $ 972
Feb 7, 10 PM $ 0.0₅433
-1.50%
$ 4,327 $ 978
Feb 7, 9 PM $ 0.0₅439
+0.05%
$ 4,386 $ 959
Feb 7, 8 PM $ 0.0₅438
+0.34%
$ 4,383 $ 1,169
Feb 7, 7 PM $ 0.0₅437
-0.36%
$ 4,367 $ 1,165
Feb 7, 6 PM $ 0.0₅436
-1.18%
$ 4,363 $ 1,169
Feb 7, 5 PM $ 0.0₅441
+0.41%
$ 4,407 $ 1,153
Feb 7, 4 PM $ 0.0₅461
+0.75%
$ 4,608 $ 1,047
Feb 7, 3 PM $ 0.0₅458
+0.83%
$ 4,578 $ 1,039
Feb 7, 2 PM $ 0.0₅455
-3.24%
$ 4,550 $ 1,031
Feb 7, 1 PM $ 0.0₅47
-0.05%
$ 4,700 $ 975
Feb 7, 12 PM $ 0.0₅434
+26.48%
$ 4,341 $ 884
Feb 7, 11 AM $ 0.0₅343
-0.76%
$ 3,433 $ 570
Feb 7, 10 AM $ 0.0₅347
-0.14%
$ 3,466 $ 553
Feb 7, 9 AM $ 0.0₅348
-8.68%
$ 3,475 $ 556
Feb 7, 8 AM $ 0.0₅38
-3.03%
$ 3,797 $ 428
Feb 7, 7 AM $ 0.0₅391
+2.96%
$ 3,908 $ 390
Feb 7, 6 AM $ 0.0₅362
-0.33%
$ 3,624 $ 359
Feb 7, 5 AM $ 0.0₅364
+0.38%
$ 3,638 $ 225
Feb 7, 4 AM $ 0.0₅365
+0.36%
$ 3,646 $ 232
Feb 7, 3 AM $ 0.0₅364
+1.44%
$ 3,643 $ 232
Feb 7, 2 AM $ 0.0₅361
+1.10%
$ 3,608 $ 229
Feb 7, 1 AM $ 0.0₅357
+0.14%
$ 3,575 $ 228
Feb 7, 12 AM $ 0.0₅362
-0.28%
$ 3,617 $ 228
Feb 6, 11 PM $ 0.0₅369
+0.59%
$ 3,686 $ 232
Feb 6, 10 PM $ 0.0₅364
+0.16%
$ 3,636 $ 234