6Chicken9 Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅346
-0.57%
$ 3,461 $ 129
Feb 6, 8 PM $ 0.0₅347
+0.85%
$ 3,472 $ 29
Feb 6, 7 PM $ 0.0₅344
+0.65%
$ 3,421 $ 29
Feb 6, 6 PM $ 0.0₅348
+0.00%
$ 3,475 $ 33
Feb 6, 5 PM $ 0.0₅346
+0.92%
$ 3,459 $ 34
Feb 6, 4 PM $ 0.0₅337
+0.61%
$ 3,372 $ 33
Feb 6, 3 PM $ 0.0₅336
+2.07%
$ 3,363 $ 95
Feb 6, 2 PM $ 0.0₅332
+0.87%
$ 3,323 $ 93
Feb 6, 1 PM $ 0.0₅326
-1.50%
$ 3,260 $ 156
Feb 6, 12 PM $ 0.0₅325
-0.95%
$ 3,247 $ 143
Feb 6, 11 AM $ 0.0₅327
-0.75%
$ 3,274 $ 138
Feb 6, 10 AM $ 0.0₅329
+2.71%
$ 3,289 $ 161
Feb 6, 9 AM $ 0.0₅317
-0.42%
$ 3,168 $ 157
Feb 6, 8 AM $ 0.0₅319
+0.38%
$ 3,190 $ 158
Feb 6, 7 AM $ 0.0₅319
-1.01%
$ 3,188 $ 159
Feb 6, 3 AM $ 0.0₅3
-4.45%
$ 2,998 $ 217
Feb 6, 2 AM $ 0.0₅315
-1.66%
$ 3,150 $ 220
Feb 6, 1 AM $ 0.0₅316
+3.96%
$ 3,158 $ 224
Feb 6, 12 AM $ 0.0₅302
-5.91%
$ 3,015 $ 213
Feb 5, 11 PM $ 0.0₅322
-0.45%
$ 3,222 $ 224
Feb 5, 10 PM $ 0.0₅323
+0.08%
$ 3,226 $ 227
Feb 5, 9 PM $ 0.0₅323
+2.08%
$ 3,231 $ 226
Feb 5, 8 PM $ 0.0₅317
-3.59%
$ 3,173 $ 239
Feb 5, 7 PM $ 0.0₅33
+0.81%
$ 3,304 $ 249
Feb 5, 6 PM $ 0.0₅337
-2.03%
$ 3,370 $ 243
Feb 5, 5 PM $ 0.0₅344
-1.23%
$ 3,435 $ 311
Feb 5, 4 PM $ 0.0₅352
-0.45%
$ 3,516 $ 339
Feb 5, 3 PM $ 0.0₅354
-5.62%
$ 3,542 $ 341
Feb 5, 2 PM $ 0.0₅379
+2.94%
$ 3,791 $ 405
Feb 5, 1 PM $ 0.0₅359
-0.94%
$ 3,592 $ 333
Feb 5, 12 PM $ 0.0₅363
-0.59%
$ 3,633 $ 338
Feb 5, 11 AM $ 0.0₅365
-2.37%
$ 3,645 $ 341
Feb 5, 10 AM $ 0.0₅377
-0.32%
$ 3,781 $ 365
Feb 5, 9 AM $ 0.0₅378
+0.50%
$ 3,796 $ 369
Feb 5, 8 AM $ 0.0₅377
+0.80%
$ 3,768 $ 366
Feb 5, 7 AM $ 0.0₅374
+0.23%
$ 3,739 $ 363
Feb 5, 6 AM $ 0.0₅374
-3.84%
$ 3,736 $ 448
Feb 5, 5 AM $ 0.0₅388
-0.24%
$ 3,875 $ 430
Feb 5, 4 AM $ 0.0₅387
-2.07%
$ 3,869 $ 430
Feb 5, 3 AM $ 0.0₅395
-0.58%
$ 3,950 $ 369
Feb 5, 2 AM $ 0.0₅397
-0.82%
$ 3,974 $ 371
Feb 5, 1 AM $ 0.0₅402
+0.44%
$ 4,016 $ 374
Feb 5, 12 AM $ 0.0₅4
-0.46%
$ 3,995 $ 421
Feb 4, 11 PM $ 0.0₅402
+1.10%
$ 4,019 $ 423
Feb 4, 10 PM $ 0.0₅4
+1.12%
$ 4,004 $ 422
Feb 4, 9 PM $ 0.0₅406
-1.01%
$ 4,062 $ 471
Feb 4, 8 PM $ 0.0₅411
-0.71%
$ 4,108 $ 614
Feb 4, 7 PM $ 0.0₅412
+1.41%
$ 4,122 $ 619
Feb 4, 6 PM $ 0.0₅406
+0.51%
$ 4,059 $ 903
Feb 4, 5 PM $ 0.0₅402
+1.66%
$ 4,018 $ 846