6Chicken9 Historical Data

POP Page 8
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅396
+2.96%
$ 3,965 $ 825
Feb 4, 3 PM $ 0.0₅384
-2.30%
$ 3,839 $ 790
Feb 4, 2 PM $ 0.0₅392
-2.59%
$ 3,915 $ 710
Feb 4, 1 PM $ 0.0₅404
-0.77%
$ 4,044 $ 721
Feb 4, 12 PM $ 0.0₅408
+0.18%
$ 4,075 $ 731
Feb 4, 11 AM $ 0.0₅407
-2.54%
$ 4,071 $ 734
Feb 4, 10 AM $ 0.0₅417
-0.26%
$ 4,175 $ 698
Feb 4, 9 AM $ 0.0₅418
-1.82%
$ 4,181 $ 708
Feb 4, 8 AM $ 0.0₅424
-0.67%
$ 4,243 $ 719
Feb 4, 7 AM $ 0.0₅425
-5.83%
$ 4,252 $ 724
Feb 4, 6 AM $ 0.0₅457
+1.14%
$ 4,570 $ 724
Feb 4, 5 AM $ 0.0₅455
-0.51%
$ 4,554 $ 712
Feb 4, 4 AM $ 0.0₅46
-0.37%
$ 4,598 $ 721
Feb 4, 3 AM $ 0.0₅462
+1.72%
$ 4,623 $ 757
Feb 4, 2 AM $ 0.0₅456
-1.14%
$ 4,560 $ 931
Feb 4, 1 AM $ 0.0₅463
-1.98%
$ 4,628 $ 946
Feb 4, 12 AM $ 0.0₅473
+0.77%
$ 4,726 $ 919
Feb 3, 11 PM $ 0.0₅47
-0.37%
$ 4,700 $ 913
Feb 3, 10 PM $ 0.0₅475
-0.32%
$ 4,747 $ 931
Feb 3, 9 PM $ 0.0₅479
+5.20%
$ 4,792 $ 919
Feb 3, 8 PM $ 0.0₅455
+1.84%
$ 4,547 $ 732
Feb 3, 7 PM $ 0.0₅447
+9.88%
$ 4,470 $ 717
Feb 3, 6 PM $ 0.0₅44
-1.69%
$ 4,399 $ 615
Feb 3, 5 PM $ 0.0₅448
-1.19%
$ 4,482 $ 533
Feb 3, 4 PM $ 0.0₅454
-1.17%
$ 4,539 $ 542
Feb 3, 3 PM $ 0.0₅456
+0.14%
$ 4,563 $ 548
Feb 3, 2 PM $ 0.0₅458
+0.06%
$ 4,580 $ 544
Feb 3, 1 PM $ 0.0₅457
-0.29%
$ 4,565 $ 646
Feb 3, 12 PM $ 0.0₅457
-0.49%
$ 4,568 $ 728
Feb 3, 11 AM $ 0.0₅459
+0.41%
$ 4,588 $ 770
Feb 3, 10 AM $ 0.0₅462
+0.93%
$ 4,621 $ 809
Feb 3, 9 AM $ 0.0₅458
-2.55%
$ 4,581 $ 816
Feb 3, 8 AM $ 0.0₅472
+1.63%
$ 4,718 $ 846
Feb 3, 7 AM $ 0.0₅465
+6.54%
$ 4,646 $ 1,118
Feb 3, 6 AM $ 0.0₅438
-0.12%
$ 4,383 $ 1,028
Feb 3, 5 AM $ 0.0₅439
-0.81%
$ 4,385 $ 1,033
Feb 3, 4 AM $ 0.0₅442
-3.60%
$ 4,421 $ 1,063
Feb 3, 3 AM $ 0.0₅458
-9.09%
$ 4,578 $ 1,099
Feb 3, 2 AM $ 0.0₅505
+0.28%
$ 5,052 $ 891
Feb 3, 1 AM $ 0.0₅503
+0.85%
$ 5,025 $ 902
Feb 3, 12 AM $ 0.0₅499
-1.58%
$ 4,990 $ 1,004
Feb 2, 11 PM $ 0.0₅508
+0.18%
$ 5,075 $ 1,104
Feb 2, 10 PM $ 0.0₅506
+0.14%
$ 5,063 $ 1,115
Feb 2, 9 PM $ 0.0₅506
-1.27%
$ 5,058 $ 1,113
Feb 2, 8 PM $ 0.0₅512
-0.07%
$ 5,123 $ 1,097
Feb 2, 7 PM $ 0.0₅514
-4.55%
$ 5,140 $ 1,098
Feb 2, 6 PM $ 0.0₅538
-0.86%
$ 5,378 $ 1,068
Feb 2, 5 PM $ 0.0₅543
-0.26%
$ 5,425 $ 1,066
Feb 2, 4 PM $ 0.0₅545
+0.60%
$ 5,451 $ 1,086
Feb 2, 3 PM $ 0.0₅544
+0.22%
$ 5,438 $ 1,082