6Chicken9 Historical Data

POP Page 9
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅542
-2.45%
$ 5,415 $ 1,053
Feb 2, 1 PM $ 0.0₅574
-2.37%
$ 5,743 $ 1,014
Feb 2, 12 PM $ 0.0₅587
-1.06%
$ 5,874 $ 1,169
Feb 2, 11 AM $ 0.0₅608
-1.05%
$ 6,079 $ 1,235
Feb 2, 10 AM $ 0.0₅614
-0.71%
$ 6,166 $ 1,534
Feb 2, 9 AM $ 0.0₅62
-1.76%
$ 6,202 $ 1,777
Feb 2, 8 AM $ 0.0₅63
-11.62%
$ 6,302 $ 1,725
Feb 2, 7 AM $ 0.0₅716
-0.07%
$ 7,161 $ 1,459
Feb 2, 6 AM $ 0.0₅709
+0.94%
$ 7,091 $ 1,497
Feb 2, 5 AM $ 0.0₅701
-2.25%
$ 6,999 $ 1,475
Feb 2, 4 AM $ 0.0₅713
-4.24%
$ 7,129 $ 2,522
Feb 2, 3 AM $ 0.0₅727
-3.62%
$ 7,275 $ 2,833
Feb 2, 2 AM $ 0.0₅757
-0.76%
$ 7,573 $ 3,261
Feb 2, 1 AM $ 0.0₅765
-1.75%
$ 7,652 $ 3,367
Feb 2, 12 AM $ 0.0₅776
+4.86%
$ 7,759 $ 3,321
Feb 1, 11 PM $ 0.0₅741
-3.69%
$ 7,414 $ 3,605
Feb 1, 10 PM $ 0.0₅77
+0.64%
$ 7,698 $ 3,693
Feb 1, 9 PM $ 0.0₅764
-0.84%
$ 7,638 $ 3,677
Feb 1, 8 PM $ 0.0₅769
-0.21%
$ 7,686 $ 3,713
Feb 1, 7 PM $ 0.0₅774
-3.85%
$ 7,745 $ 3,713
Feb 1, 6 PM $ 0.0₅808
+2.03%
$ 8,079 $ 3,741
Feb 1, 5 PM $ 0.0₅78
-0.61%
$ 7,803 $ 3,668
Feb 1, 4 PM $ 0.0₅786
+0.56%
$ 7,860 $ 3,672
Feb 1, 3 PM $ 0.0₅777
-1.56%
$ 7,769 $ 3,683
Feb 1, 2 PM $ 0.0₅797
-3.70%
$ 7,974 $ 3,849
Feb 1, 1 PM $ 0.0₅829
+6.61%
$ 8,293 $ 3,921
Feb 1, 12 PM $ 0.0₅746
+0.86%
$ 7,458 $ 3,936
Feb 1, 11 AM $ 0.0₅735
-9.38%
$ 7,347 $ 4,250
Feb 1, 10 AM $ 0.0₅837
-8.06%
$ 8,366 $ 5,243
Feb 1, 9 AM $ 0.0₅909
-0.35%
$ 9,089 $ 5,023
Feb 1, 8 AM $ 0.0₅912
+0.29%
$ 9,117 $ 5,366
Feb 1, 7 AM $ 0.0₅903
-1.97%
$ 9,027 $ 5,437
Feb 1, 6 AM $ 0.0₅925
-1.41%
$ 9,245 $ 8,058
Feb 1, 5 AM $ 0.0₅942
+0.26%
$ 9,424 $ 8,150
Feb 1, 4 AM $ 0.0₅934
-1.47%
$ 9,336 $ 7,125
Feb 1, 3 AM $ 0.0₅912
+0.22%
$ 9,123 $ 6,551
Feb 1, 2 AM $ 0.0₅856
-0.77%
$ 8,562 $ 6,568
Feb 1, 1 AM $ 0.0₅859
-0.19%
$ 8,594 $ 6,295
Feb 1, 12 AM $ 0.0₅877
+21.15%
$ 8,767 $ 6,295
Jan 31, 11 PM $ 0.0₅698
+5.09%
$ 6,985 $ 5,828
Jan 31, 10 PM $ 0.0₅668
+0.51%
$ 6,683 $ 5,649
Jan 31, 9 PM $ 0.0₅664
-0.53%
$ 6,635 $ 5,617
Jan 31, 8 PM $ 0.0₅664
-1.27%
$ 6,638 $ 5,504
Jan 31, 7 PM $ 0.0₅671
-2.30%
$ 6,713 $ 5,548
Jan 31, 6 PM $ 0.0₅696
-0.09%
$ 6,960 $ 5,429
Jan 31, 5 PM $ 0.0₅703
-2.92%
$ 7,031 $ 5,505
Jan 31, 4 PM $ 0.0₅732
-1.22%
$ 7,322 $ 5,723
Jan 31, 3 PM $ 0.0₅741
+0.27%
$ 7,407 $ 5,818
Jan 31, 2 PM $ 0.0₅743
-7.50%
$ 7,425 $ 5,802
Jan 31, 10 AM $ 0.0₅611
+0.42%
$ 6,114 $ 4,164