6Chicken9 Historical Data

POP
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅345
+0.00%
$ -- $ 199
May 1, 2026 $ 0.0₅374
+1.16%
$ 3,653 $ 59
Apr 27, 2026 $ 0.0₅313
-0.07%
$ -- $ 25
Apr 23, 2026 $ 0.0₅351
+0.00%
$ -- $ 107
Apr 22, 2026 $ 0.0₅382
-3.71%
$ -- $ 78
Apr 21, 2026 $ 0.0₅356
+3.25%
$ -- $ 194
Apr 20, 2026 $ 0.0₅321
-1.17%
$ -- $ 188
Apr 19, 2026 $ 0.0₅348
-9.50%
$ -- $ 258
Apr 18, 2026 $ 0.0₅364
-9.43%
$ 3,637 $ 829
Mar 30, 2026 $ 0.0₅378
+0.00%
$ -- $ 392
Feb 18, 2026 $ 0.0₅474
-0.57%
$ -- $ 90
Feb 17, 2026 $ 0.0₅476
-0.60%
$ 4,763 $ 168
Feb 16, 2026 $ 0.0₅479
-22.00%
$ 4,788 $ 644
Feb 15, 2026 $ 0.0₅609
-3.23%
$ 6,091 $ 27
Feb 14, 2026 $ 0.0₅629
+27.93%
$ 6,291 $ 598
Feb 13, 2026 $ 0.0₅492
+12.26%
$ 4,916 $ 319
Feb 12, 2026 $ 0.0₅438
-6.81%
$ 4,378 $ 169
Feb 11, 2026 $ 0.0₅469
+2.32%
$ 4,688 $ 97
Feb 10, 2026 $ 0.0₅458
-21.55%
$ 4,579 $ 332
Feb 9, 2026 $ 0.0₅584
+35.97%
$ 5,838 $ 704
Feb 8, 2026 $ 0.0₅435
+1.91%
$ 4,349 $ 12
Feb 7, 2026 $ 0.0₅428
+18.03%
$ 4,281 $ 972
Feb 6, 2026 $ 0.0₅369
+15.01%
$ 3,686 $ 232
Feb 5, 2026 $ 0.0₅322
-19.74%
$ 3,222 $ 224
Feb 4, 2026 $ 0.0₅402
-14.30%
$ 4,019 $ 423
Feb 3, 2026 $ 0.0₅47
-7.30%
$ 4,700 $ 913
Feb 2, 2026 $ 0.0₅508
-31.41%
$ 5,075 $ 1,104
Feb 1, 2026 $ 0.0₅741
+2.46%
$ 7,414 $ 3,605
Jan 31, 2026 $ 0.0₅698
+14.85%
$ 6,985 $ 5,828
Jan 30, 2026 $ 0.0₅607
-21.24%
$ 6,067 $ 1,628
Jan 29, 2026 $ 0.0₅769
-40.98%
$ 7,691 $ 2,444
Jan 28, 2026 $ 0.000013
-7.17%
$ 13,025 $ 547
Jan 27, 2026 $ 0.000014
+4.66%
$ 14,016 $ 156
Jan 26, 2026 $ 0.0000133
+2.21%
$ 13,317 $ 193
Jan 25, 2026 $ 0.000013
-7.12%
$ 12,987 $ 517
Jan 24, 2026 $ 0.000014
-14.97%
$ 13,998 $ 896
Jan 23, 2026 $ 0.0000165
-8.16%
$ 16,462 $ 419
Jan 22, 2026 $ 0.0000179
+1.18%
$ 17,928 $ 110
Jan 21, 2026 $ 0.0000178
+1.05%
$ 17,804 $ 301
Jan 20, 2026 $ 0.0000176
-1.88%
$ 17,594 $ 421
Jan 19, 2026 $ 0.0000179
-2.12%
$ 17,872 $ 238
Jan 18, 2026 $ 0.0000184
-3.23%
$ 18,362 $ 466
Jan 17, 2026 $ 0.000019
-1.17%
$ 18,975 $ 1,978
Jan 16, 2026 $ 0.0000192
-0.59%
$ 19,197 $ 408
Jan 15, 2026 $ 0.0000193
-6.83%
$ 19,304 $ 451
Jan 14, 2026 $ 0.0000207
+0.78%
$ 20,693 $ 1,390
Jan 13, 2026 $ 0.0000206
+2.05%
$ 20,573 $ 478
Jan 12, 2026 $ 0.0000202
-8.98%
$ 20,170 $ 793
Jan 11, 2026 $ 0.0000221
-7.55%
$ 22,120 $ 1,990
Jan 10, 2026 $ 0.0000239
-4.84%
$ 23,889 $ 892
Download