6Chicken9 Historical Data

POP
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅345
+0.00%
$ 3,371 $ 199
May 1, 6 PM $ 0.0₅374
+0.00%
$ 3,653 $ 59
May 1, 1 PM $ 0.0₅37
+0.00%
$ 3,611 $ 19
Apr 27, 2 PM $ 0.0₅313
-0.07%
$ 3,127 $ 25
Apr 23, 12 PM $ 0.0₅351
+0.00%
$ 3,505 $ 107
Apr 22, 2 PM $ 0.0₅382
+0.00%
$ -- $ 78
Apr 22, 1 PM $ 0.0₅397
+0.00%
$ 3,966 $ 68
Apr 21, 5 PM $ 0.0₅356
+0.00%
$ 3,559 $ 194
Apr 21, 12 PM $ 0.0₅355
+0.00%
$ 3,554 $ 190
Apr 21, 11 AM $ 0.0₅358
+1.18%
$ 3,580 $ 173
Apr 21, 6 AM $ 0.0₅347
+0.00%
$ 3,474 $ 64
Apr 21, 3 AM $ 0.0₅346
-0.48%
$ 3,457 $ 39
Apr 21, 2 AM $ 0.0₅345
+0.00%
$ 3,446 $ 35
Apr 20, 11 AM $ 0.0₅321
+0.00%
$ 3,208 $ 188
Apr 20, 8 AM $ 0.0₅322
+0.00%
$ 3,224 $ 199
Apr 20, 7 AM $ 0.0₅325
+0.00%
$ 3,246 $ 206
Apr 19, 3 PM $ 0.0₅348
-0.55%
$ 3,478 $ 258
Apr 19, 6 AM $ 0.0₅384
+0.00%
$ 3,843 $ 944
Apr 18, 7 PM $ 0.0₅364
+0.00%
$ 3,637 $ 829
Apr 18, 1 PM $ 0.0₅396
-14.99%
$ 3,955 $ 816
Apr 18, 6 AM $ 0.0₅414
+3.05%
$ 4,139 $ 172
Mar 30, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 392
Feb 18, 9 AM $ 0.0₅474
+0.01%
$ 4,738 $ 90
Feb 18, 8 AM $ 0.0₅472
+0.56%
$ 4,717 $ 90
Feb 18, 7 AM $ 0.0₅47
-0.26%
$ 4,698 $ 89
Feb 18, 6 AM $ 0.0₅47
-0.32%
$ 4,698 $ 90
Feb 18, 5 AM $ 0.0₅471
-0.16%
$ 4,710 $ 90
Feb 18, 4 AM $ 0.0₅472
+0.57%
$ 4,719 $ 90
Feb 18, 3 AM $ 0.0₅469
+0.15%
$ 4,688 $ 168
Feb 18, 2 AM $ 0.0₅466
-0.05%
$ 4,660 $ 168
Feb 18, 1 AM $ 0.0₅467
-0.77%
$ 4,674 $ 167
Feb 18, 12 AM $ 0.0₅472
-0.88%
$ 4,724 $ 169
Feb 17, 11 PM $ 0.0₅476
+0.02%
$ 4,763 $ 168
Feb 17, 10 PM $ 0.0₅477
+1.72%
$ 4,775 $ 168
Feb 17, 9 PM $ 0.0₅471
+0.31%
$ 4,707 $ 164
Feb 17, 8 PM $ 0.0₅468
-0.18%
$ 4,684 $ 164
Feb 17, 7 PM $ 0.0₅469
-0.39%
$ 4,688 $ 164
Feb 17, 6 PM $ 0.0₅469
+1.78%
$ 4,691 $ 164
Feb 17, 5 PM $ 0.0₅464
-1.18%
$ 4,635 $ 161
Feb 17, 4 PM $ 0.0₅47
+1.75%
$ 4,700 $ 164
Feb 17, 3 PM $ 0.0₅46
-3.25%
$ 4,602 $ 161
Feb 17, 2 PM $ 0.0₅483
-0.40%
$ 4,829 $ 155
Feb 17, 1 PM $ 0.0₅485
-2.93%
$ 4,846 $ 326
Feb 17, 12 PM $ 0.0₅502
+0.54%
$ 5,018 $ 393
Feb 17, 11 AM $ 0.0₅5
+0.04%
$ 5,000 $ 394
Feb 17, 10 AM $ 0.0₅5
-0.96%
$ 5,000 $ 403
Feb 17, 9 AM $ 0.0₅504
-0.38%
$ 5,040 $ 408
Feb 17, 8 AM $ 0.0₅506
-0.32%
$ 5,056 $ 408
Feb 17, 7 AM $ 0.0₅507
-0.31%
$ 5,069 $ 410
Feb 17, 6 AM $ 0.0₅509
+0.50%
$ 5,086 $ 411
Download