PiNetwork Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 2
Jul 6 $ 0.0₅403
+0.00%
$ -- $ 0.01
Jun 1 $ 0.0₅418
-17.01%
$ -- $ 85
May 25 $ 0.0₅472
+1.11%
$ -- $ 46
May 11 $ 0.0₅455
+0.00%
$ -- $ 0.1
May 4 $ 0.0₅485
+0.00%
$ -- $ 20
Apr 27 $ 0.0₅45
+3.26%
$ -- $ 16
Apr 20 $ 0.0₅45
-1.30%
$ -- $ 157
Apr 13 $ 0.0₅469
+7.78%
$ -- $ 321
Apr 6 $ 0.0₅437
-1.52%
$ -- $ 640
Mar 30 $ 0.0₅432
-7.39%
$ -- $ 389
Mar 23 $ 0.0₅525
+11.76%
$ 4,613 $ 10,595
Mar 16 $ 0.0₅471
+2.48%
$ 4,709 $ 4,908
Mar 9 $ 0.0₅493
+15.38%
$ 4,735 $ 1,096
Mar 2 $ 0.0₅431
+7.65%
$ -- $ 146
Feb 23 $ 0.0₅404
+24.08%
$ 4,039 $ 5,074
Feb 16 $ 0.0₅699
-3.07%
$ 3,324 $ 53
Feb 9 $ 0.0₅712
-4.51%
$ -- $ 971
Feb 2 $ 0.0₅846
-1.01%
$ -- $ 5,652
Jan 26 $ 0.0₅953
-11.81%
$ -- $ 1,760
Jan 19 $ 0.0000118
+2.66%
$ -- $ 2,594
Jan 12 $ 0.0000111
-16.43%
$ 11,581 $ 450,144
Jan 5 $ 0.0000146
-92.92%
$ 13,559 $ 1.11 million
Dec 29 $ 0.0000683
+93.49%
$ 208,114 $ 162,653
Download