PiNetwork Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000749
+7.98%
$ -- $ 45
Jan 4, 12 AM $ 0.0000692
+1.22%
$ -- $ 69
Jan 3, 10 PM $ 0.0000683
-0.27%
$ 68,259 $ 14
Jan 3, 9 PM $ 0.0000684
+2.70%
$ 68,403 $ 134
Jan 3, 6 PM $ 0.0000675
+0.25%
$ 67,492 $ 242
Jan 3, 5 PM $ 0.0000672
+6.45%
$ 67,224 $ 202
Jan 3, 4 PM $ 0.0000716
-2.63%
$ 71,666 $ 111
Jan 3, 3 PM $ 0.0000735
-0.64%
$ 73,489 $ 194
Jan 3, 2 PM $ 0.0000735
+4.39%
$ 73,538 $ 104
Jan 3, 1 PM $ 0.0000701
-1.98%
$ 70,070 $ 80,159
Jan 3, 12 PM $ 0.0000715
-9.34%
$ 72,538 $ 78,434
Jan 3, 11 AM $ 0.0000788
-2.88%
$ 78,791 $ 77,335
Jan 3, 10 AM $ 0.0000812
+1.04%
$ 81,197 $ 76,110
Jan 3, 9 AM $ 0.0000784
+7.26%
$ 78,359 $ 75,635
Jan 3, 8 AM $ 0.0000731
-10.52%
$ 73,062 $ 74,478
Jan 3, 7 AM $ 0.0000809
+12.80%
$ 80,866 $ 72,411
Jan 3, 6 AM $ 0.0000717
+8.38%
$ 71,672 $ 70,755
Jan 3, 5 AM $ 0.0000664
+7.88%
$ 66,441 $ 68,865
Jan 3, 4 AM $ 0.0000607
+10.12%
$ 60,668 $ 65,927
Jan 3, 3 AM $ 0.0000539
-1.54%
$ 53,983 $ 64,978
Jan 3, 2 AM $ 0.0000545
+12.80%
$ 54,478 $ 64,418
Jan 3, 1 AM $ 0.0000482
-3.56%
$ 48,248 $ 63,847
Jan 3, 12 AM $ 0.0000497
-6.94%
$ 49,688 $ 62,760
Jan 2, 11 PM $ 0.0000543
+0.04%
$ 54,259 $ 61,548
Jan 2, 10 PM $ 0.0000547
+1.65%
$ 54,655 $ 61,795
Jan 2, 9 PM $ 0.0000537
+7.46%
$ 53,693 $ 61,263
Jan 2, 8 PM $ 0.0000501
+0.06%
$ 50,097 $ 60,517
Jan 2, 7 PM $ 0.0000497
+0.06%
$ 49,688 $ 60,610
Jan 2, 6 PM $ 0.0000497
-1.53%
$ 49,696 $ 60,541
Jan 2, 5 PM $ 0.0000504
-0.29%
$ 50,422 $ 60,762
Jan 2, 4 PM $ 0.0000509
+2.22%
$ 50,932 $ 60,661
Jan 2, 3 PM $ 0.0000496
+2.10%
$ 49,626 $ 59,875
Jan 2, 2 PM $ 0.0000485
-1.63%
$ 48,530 $ 58,743
Jan 2, 1 PM $ 0.0000491
+0.36%
$ 49,126 $ 59,055
Jan 2, 12 PM $ 0.0000487
+0.92%
$ 48,655 $ 58,625
Jan 2, 11 AM $ 0.0000482
+1.68%
$ 48,180 $ 58,329
Jan 2, 10 AM $ 0.0000472
+1.19%
$ 47,250 $ 58,153
Jan 2, 9 AM $ 0.0000465
+4.46%
$ 46,509 $ 57,457
Jan 2, 8 AM $ 0.0000443
+7.49%
$ 44,315 $ 54,704
Jan 2, 7 AM $ 0.0000413
+4.59%
$ 41,265 $ 54,247
Jan 2, 6 AM $ 0.0000394
+1.42%
$ 39,447 $ 54,086
Jan 2, 5 AM $ 0.0000384
-2.23%
$ 38,447 $ 54,356
Jan 2, 4 AM $ 0.0000393
-3.09%
$ 39,263 $ 55,636
Jan 2, 3 AM $ 0.0000405
+1.91%
$ 40,490 $ 55,541
Jan 2, 2 AM $ 0.0000397
-7.37%
$ 39,729 $ 54,798
Jan 2, 1 AM $ 0.0000426
+3.21%
$ 42,646 $ 52,028
Jan 2, 12 AM $ 0.0000411
-0.04%
$ 41,095 $ 51,804
Jan 1, 11 PM $ 0.000041
+0.40%
$ -- $ 51,908
Jan 1, 10 PM $ 0.0000409
-6.33%
$ -- $ 51,735
Jan 1, 8 PM $ 0.0000437
-3.14%
$ -- $ 51,183