PiNetwork Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅431
+2.26%
$ -- $ 70
Mar 6, 2026 $ 0.0₅422
-4.17%
$ 4,217 $ 9
Mar 3, 2026 $ 0.0₅407
+1.57%
$ 4,065 $ 67
Mar 1, 2026 $ 0.0₅404
-2.33%
$ 4,039 $ 1,978
Feb 28, 2026 $ 0.0₅388
+0.00%
$ -- $ 1,057
Feb 27, 2026 $ 0.0₅427
-3.84%
$ -- $ 901
Feb 25, 2026 $ 0.0₅359
+2.09%
$ -- $ 228
Feb 24, 2026 $ 0.0₅353
+1.22%
$ -- $ 521
Feb 23, 2026 $ 0.0₅358
+10.06%
$ 3,582 $ 388
Feb 22, 2026 $ 0.0₅332
-25.41%
$ 3,324 $ 68
Feb 20, 2026 $ 0.0₅699
+0.00%
$ -- $ 24
Feb 17, 2026 $ 0.0₅711
+0.00%
$ 7,106 $ 3
Feb 16, 2026 $ 0.0₅714
-1.04%
$ 7,136 $ 26
Feb 12, 2026 $ 0.0₅712
+0.47%
$ 7,124 $ 12
Feb 10, 2026 $ 0.0₅74
-0.84%
$ -- $ 959
Feb 8, 2026 $ 0.0₅758
-3.85%
$ -- $ 110
Feb 7, 2026 $ 0.0₅846
+4.47%
$ -- $ 1,561
Feb 6, 2026 $ 0.0₅802
+15.58%
$ -- $ 3,692
Feb 5, 2026 $ 0.0₅782
+0.00%
$ 7,823 $ 39
Feb 4, 2026 $ 0.0₅954
+0.37%
$ -- $ 10
Feb 3, 2026 $ 0.0₅928
+0.00%
$ 9,277 $ 343
Feb 2, 2026 $ 0.0₅855
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0₅847
-6.28%
$ -- $ 157
Jan 31, 2026 $ 0.0₅953
-3.36%
$ -- $ 64
Jan 28, 2026 $ 0.0000106
-0.23%
$ -- $ 9
Jan 27, 2026 $ 0.0000112
+7.86%
$ -- $ 1,437
Jan 26, 2026 $ 0.0000108
-0.48%
$ -- $ 251
Jan 25, 2026 $ 0.0000109
-5.86%
$ -- $ 380
Jan 24, 2026 $ 0.0000118
+17.75%
$ 11,848 $ 1,850
Jan 23, 2026 $ 0.0000102
-2.08%
$ 10,208 $ 164
Jan 22, 2026 $ 0.0000103
+0.08%
$ -- $ 41
Jan 21, 2026 $ 0.0000102
-1.30%
$ -- $ 13
Jan 20, 2026 $ 0.0000105
-2.92%
$ -- $ 212
Jan 19, 2026 $ 0.000011
-4.57%
$ 11,014 $ 315
Jan 18, 2026 $ 0.0000116
+1.60%
$ 11,581 $ 413
Jan 17, 2026 $ 0.0000111
-2.66%
$ -- $ 163
Jan 16, 2026 $ 0.0000116
-6.40%
$ -- $ 437
Jan 15, 2026 $ 0.0000124
-5.63%
$ 12,391 $ 323
Jan 14, 2026 $ 0.0000131
-8.60%
$ 13,081 $ 951
Jan 13, 2026 $ 0.0000138
+5.76%
$ -- $ 224,395
Jan 12, 2026 $ 0.0000136
+2.29%
$ 13,645 $ 223,875
Jan 11, 2026 $ 0.0000136
-7.03%
$ 13,559 $ 221,354
Jan 10, 2026 $ 0.0000146
-10.38%
$ 14,600 $ 219,973
Jan 9, 2026 $ 0.0000162
+2.45%
$ 16,150 $ 214,229
Jan 8, 2026 $ 0.0000159
+8.31%
$ 15,903 $ 203,269
Jan 7, 2026 $ 0.0000148
-74.69%
$ 14,796 $ 211,312
Jan 6, 2026 $ 0.0000591
-77.06%
$ 58,548 $ 169,398
Jan 5, 2026 $ 0.000263
+27.34%
$ 262,749 $ 96,041
Jan 4, 2026 $ 0.000208
+204.38%
$ 208,114 $ 853
Jan 3, 2026 $ 0.0000683
+27.84%
$ 68,259 $ 14