PiNetwork Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅466
+0.00%
$ 4,662 $ 62
Mar 29, 9 PM $ 0.0₅461
+0.00%
$ 4,613 $ 4,097
Mar 29, 3 PM $ 0.0₅465
+0.00%
$ 4,654 $ 4,119
Mar 29, 8 AM $ 0.0₅47
+0.00%
$ 4,705 $ 4,138
Mar 29, 7 AM $ 0.0₅47
+0.00%
$ 4,695 $ 4,135
Mar 29, 1 AM $ 0.0₅466
+0.02%
$ 4,665 $ 4,136
Mar 29, 12 AM $ 0.0₅498
+0.00%
$ 4,977 $ 4,123
Mar 28, 11 PM $ 0.0₅525
-10.64%
$ 5,248 $ 3,838
Mar 28, 10 PM $ 0.0₅583
+28.17%
$ 5,830 $ 2,596
Mar 28, 9 PM $ 0.0₅464
+0.69%
$ 4,635 $ 115
Mar 28, 6 PM $ 0.0₅466
+0.00%
$ 4,665 $ 13
Mar 28, 5 PM $ 0.0₅466
+0.00%
$ 4,664 $ 12
Mar 26, 10 PM $ 0.0₅492
+0.00%
$ 4,922 $ 282
Mar 26, 8 PM $ 0.0₅48
+1.85%
$ 4,801 $ 35
Mar 25, 11 AM $ 0.0₅487
+0.00%
$ 4,872 $ 85
Mar 25, 9 AM $ 0.0₅486
+0.00%
$ 4,861 $ 370
Mar 25, 8 AM $ 0.0₅484
+0.00%
$ 4,836 $ 368
Mar 24, 10 PM $ 0.0₅493
+0.00%
$ 4,926 $ 3,281
Mar 24, 11 AM $ 0.0₅493
-2.91%
$ 4,925 $ 3,281
Mar 24, 10 AM $ 0.0₅509
-0.27%
$ 5,088 $ 3,222
Mar 24, 12 AM $ 0.0₅48
-0.17%
$ 4,799 $ 3,111
Mar 23, 11 PM $ 0.0₅479
-6.68%
$ 4,793 $ 3,109
Mar 23, 1 PM $ 0.0₅51
-0.46%
$ 5,097 $ 262
Mar 23, 11 AM $ 0.0₅501
+0.00%
$ 5,014 $ 296
Mar 23, 2 AM $ 0.0₅47
+0.00%
$ 4,696 $ 176
Mar 22, 8 PM $ 0.0₅471
+0.00%
$ 4,709 $ 174
Mar 22, 3 PM $ 0.0₅507
+0.00%
$ 5,070 $ 87
Mar 22, 1 PM $ 0.0₅5
+0.00%
$ 5,005 $ 33
Mar 21, 6 PM $ 0.0₅518
+0.07%
$ 5,182 $ 2,434
Mar 21, 12 PM $ 0.0₅53
+3.81%
$ 5,296 $ 2,589
Mar 21, 9 AM $ 0.0₅521
+0.00%
$ 5,212 $ 2,457
Mar 21, 8 AM $ 0.0₅521
+0.94%
$ 5,209 $ 2,454
Mar 21, 7 AM $ 0.0₅494
+0.29%
$ 4,936 $ 2,217
Mar 21, 6 AM $ 0.0₅492
-7.24%
$ 4,918 $ 2,066
Mar 21, 5 AM $ 0.0₅53
+6.02%
$ 5,301 $ 1,925
Mar 21, 4 AM $ 0.0₅508
+2.65%
$ 5,082 $ 1,281
Mar 21, 12 AM $ 0.0₅574
+17.43%
$ 5,743 $ 546
Mar 20, 7 PM $ 0.0₅461
+0.00%
$ 4,614 $ 313
Mar 20, 1 PM $ 0.0₅5
+0.00%
$ 4,996 $ 273
Mar 19, 11 PM $ 0.0₅465
+0.00%
$ 4,654 $ 1,273
Mar 19, 8 AM $ 0.0₅46
+0.00%
$ 4,596 $ 148
Mar 19, 6 AM $ 0.0₅434
-3.57%
$ 4,343 $ 143
Mar 18, 6 AM $ 0.0₅465
-0.19%
$ 4,648 $ 132
Mar 17, 2 PM $ 0.0₅441
+0.00%
$ 4,414 $ 225
Mar 16, 3 PM $ 0.0₅467
+1.54%
$ 4,666 $ 355
Mar 15, 8 PM $ 0.0₅474
+0.00%
$ 4,735 $ 471
Mar 15, 2 PM $ 0.0₅467
+0.00%
$ 4,673 $ 422
Mar 15, 9 AM $ 0.0₅48
+0.00%
$ 4,795 $ 385
Mar 14, 9 AM $ 0.0₅493
-0.80%
$ 4,930 $ 248
Mar 14, 8 AM $ 0.0₅509
+3.36%
$ 5,087 $ 148