PiNetwork Historical Data

Pi Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₅503
+0.00%
$ 5,026 $ 59
Mar 13, 10 PM $ 0.0₅513
-1.83%
$ 5,134 $ 671
Mar 13, 5 PM $ 0.0₅527
-0.07%
$ 5,270 $ 653
Mar 13, 4 PM $ 0.0₅527
-0.36%
$ 5,270 $ 652
Mar 13, 12 PM $ 0.0₅526
+0.00%
$ 5,256 $ 600
Mar 13, 2 AM $ 0.0₅573
+0.00%
$ 5,728 $ 131
Mar 11, 4 PM $ 0.0₅478
+2.85%
$ 4,781 $ 161
Mar 11, 1 PM $ 0.0₅463
+0.00%
$ 4,628 $ 25
Mar 10, 3 AM $ 0.0₅441
+0.00%
$ 4,411 $ 11
Mar 9, 2 PM $ 0.0₅434
+0.00%
$ 4,340 $ 4
Mar 9, 10 AM $ 0.0₅427
+0.00%
$ 4,273 $ 1
Mar 7, 5 PM $ 0.0₅431
+0.00%
$ 4,309 $ 70
Mar 7, 3 PM $ 0.0₅417
-0.05%
$ 4,174 $ 20
Mar 7, 10 AM $ 0.0₅422
+0.00%
$ 4,220 $ 5
Mar 7, 7 AM $ 0.0₅421
+0.00%
$ 4,207 $ 1
Mar 7, 5 AM $ 0.0₅421
+0.00%
$ 4,212 $ 1
Mar 7, 4 AM $ 0.0₅421
+0.00%
$ 4,207 $ 1
Mar 7, 3 AM $ 0.0₅421
+0.00%
$ 4,213 $ 14
Mar 6, 11 PM $ 0.0₅422
+0.00%
$ 4,217 $ 9
Mar 6, 12 PM $ 0.0₅426
+0.00%
$ 4,257 $ 4
Mar 6, 7 AM $ 0.0₅429
+0.00%
$ 4,294 $ 162
Mar 6, 4 AM $ 0.0₅422
-4.08%
$ 4,221 $ 131
Mar 3, 7 PM $ 0.0₅407
+0.00%
$ 4,065 $ 67
Mar 3, 6 PM $ 0.0₅409
+0.00%
$ 4,089 $ 59
Mar 3, 3 PM $ 0.0₅4
+0.00%
$ 4,003 $ 51
Mar 1, 9 PM $ 0.0₅404
+0.00%
$ 4,039 $ 1,978
Mar 1, 8 PM $ 0.0₅407
+0.00%
$ 4,071 $ 1,968
Mar 1, 7 PM $ 0.0₅406
+0.00%
$ 4,065 $ 1,989
Mar 1, 11 AM $ 0.0₅522
+26.12%
$ 5,215 $ 1,482
Feb 28, 8 AM $ 0.0₅388
+0.00%
$ 3,881 $ 1,057
Feb 27, 4 PM $ 0.0₅427
+0.00%
$ 4,270 $ 901
Feb 27, 11 AM $ 0.0₅444
+0.00%
$ 4,440 $ 882
Feb 25, 11 AM $ 0.0₅359
+2.09%
$ 3,591 $ 228
Feb 24, 12 PM $ 0.0₅353
+0.00%
$ 3,526 $ 521
Feb 24, 11 AM $ 0.0₅351
+0.66%
$ 3,507 $ 496
Feb 23, 6 PM $ 0.0₅358
+0.00%
$ 3,582 $ 388
Feb 23, 3 PM $ 0.0₅344
+0.00%
$ 3,444 $ 215
Feb 23, 4 AM $ 0.0₅325
+0.00%
$ 3,255 $ 4
Feb 22, 8 PM $ 0.0₅332
+0.00%
$ 3,324 $ 68
Feb 22, 6 PM $ 0.0₅33
-0.01%
$ 3,300 $ 60
Feb 22, 8 AM $ 0.0₅446
+0.00%
$ 4,457 $ 772
Feb 20, 10 AM $ 0.0₅699
+0.00%
$ 6,990 $ 24
Feb 17, 8 PM $ 0.0₅711
+0.00%
$ 7,106 $ 3
Feb 16, 9 PM $ 0.0₅714
+0.00%
$ 7,136 $ 26
Feb 16, 2 PM $ 0.0₅707
-0.50%
$ 7,071 $ 25
Feb 16, 11 AM $ 0.0₅721
+0.00%
$ 7,211 $ 72
Feb 12, 10 PM $ 0.0₅712
+0.00%
$ 7,124 $ 12
Feb 12, 9 PM $ 0.0₅709
+0.00%
$ 7,090 $ 12
Feb 10, 2 PM $ 0.0₅74
+0.00%
$ 7,398 $ 959
Feb 10, 1 PM $ 0.0₅738
+0.00%
$ 7,377 $ 964