PiNetwork Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅746
-0.06%
$ 7,456 $ 923
Feb 8, 3 AM $ 0.0₅758
+0.00%
$ 7,580 $ 110
Feb 8, 2 AM $ 0.0₅792
+0.00%
$ 7,920 $ 15
Feb 8, 1 AM $ 0.0₅788
+0.00%
$ 7,883 $ 13
Feb 7, 4 AM $ 0.0₅846
+4.47%
$ 8,462 $ 1,561
Feb 6, 2 PM $ 0.0₅802
+0.00%
$ -- $ 3,692
Feb 6, 1 PM $ 0.0₅849
+15.27%
$ 8,490 $ 3,465
Feb 6, 3 AM $ 0.0₅69
-0.50%
$ 6,905 $ 301
Feb 5, 9 PM $ 0.0₅782
+0.00%
$ 7,823 $ 39
Feb 4, 7 AM $ 0.0₅954
+0.37%
$ 9,542 $ 10
Feb 3, 7 PM $ 0.0₅928
+0.00%
$ 9,277 $ 343
Feb 2, 1 PM $ 0.0₅855
+0.00%
$ 8,548 $ 7
Feb 1, 1 PM $ 0.0₅847
-0.39%
$ 8,471 $ 157
Feb 1, 10 AM $ 0.0₅864
+0.00%
$ 8,640 $ 134
Feb 1, 7 AM $ 0.0₅904
+0.00%
$ 9,038 $ 2
Jan 31, 4 PM $ 0.0₅953
+0.00%
$ 9,532 $ 64
Jan 31, 2 PM $ 0.0₅972
+0.00%
$ 9,724 $ 34
Jan 31, 9 AM $ 0.0₅986
+0.00%
$ 9,864 $ 27
Jan 28, 4 PM $ 0.0000106
+0.00%
$ 10,616 $ 9
Jan 28, 3 PM $ 0.0000106
+0.00%
$ 10,640 $ 9
Jan 27, 4 PM $ 0.0000112
+1.74%
$ 11,202 $ 1,437
Jan 27, 10 AM $ 0.0000104
+0.00%
$ 10,389 $ 824
Jan 27, 9 AM $ 0.0000104
+0.00%
$ 10,386 $ 825
Jan 26, 1 PM $ 0.0000108
+0.00%
$ 10,757 $ 251
Jan 26, 11 AM $ 0.0000109
-1.13%
$ 10,890 $ 210
Jan 26, 10 AM $ 0.0000108
+0.00%
$ 10,809 $ 121
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 10,892 $ 380
Jan 25, 2 PM $ 0.0000109
+2.11%
$ 10,911 $ 377
Jan 25, 1 PM $ 0.0000107
+0.00%
$ 10,679 $ 309
Jan 25, 11 AM $ 0.0000112
+0.00%
$ 11,215 $ 147
Jan 25, 8 AM $ 0.0000112
+0.00%
$ 11,247 $ 139
Jan 25, 4 AM $ 0.0000113
+0.28%
$ 11,335 $ 139
Jan 25, 3 AM $ 0.0000113
+0.00%
$ 11,319 $ 135
Jan 25, 2 AM $ 0.0000116
+0.00%
$ 11,570 $ 1,867
Jan 24, 9 PM $ 0.0000118
+0.00%
$ 11,848 $ 1,850
Jan 24, 3 PM $ 0.0000117
+19.00%
$ 11,728 $ 1,818
Jan 24, 1 PM $ 0.00001
+0.00%
$ 10,004 $ 67
Jan 24, 12 PM $ 0.00001
+0.00%
$ 10,013 $ 64
Jan 24, 8 AM $ 0.0000101
-0.05%
$ 10,057 $ 48
Jan 23, 11 PM $ 0.0000102
+0.00%
$ -- $ 164
Jan 23, 9 PM $ 0.0000102
+0.00%
$ 10,208 $ 159
Jan 23, 3 PM $ 0.0000101
-0.80%
$ 10,135 $ 158
Jan 23, 1 PM $ 0.0000102
+0.00%
$ 10,233 $ 138
Jan 23, 6 AM $ 0.0000104
+0.00%
$ 10,421 $ 99
Jan 22, 3 PM $ 0.0000103
+0.08%
$ 10,303 $ 41
Jan 21, 11 AM $ 0.0000102
+0.00%
$ 10,154 $ 13
Jan 21, 4 AM $ 0.0000103
+0.00%
$ 10,288 $ 11
Jan 20, 5 PM $ 0.0000105
-0.37%
$ 10,503 $ 212
Jan 20, 2 PM $ 0.0000108
+0.00%
$ 10,770 $ 188
Jan 20, 1 PM $ 0.0000108
-0.85%
$ 10,814 $ 177