PiNetwork Historical Data

Pi Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000109
+0.37%
$ 10,937 $ 151
Jan 20, 11 AM $ 0.0000109
+3.14%
$ 10,919 $ 127
Jan 20, 4 AM $ 0.0000108
-0.27%
$ 10,790 $ 376
Jan 19, 8 PM $ 0.000011
+0.00%
$ 11,014 $ 315
Jan 19, 7 PM $ 0.000011
+0.00%
$ 10,997 $ 311
Jan 19, 5 PM $ 0.000011
+0.00%
$ 11,039 $ 294
Jan 19, 10 AM $ 0.0000114
+0.00%
$ 11,417 $ 174
Jan 19, 1 AM $ 0.0000115
+0.00%
$ 11,541 $ 506
Jan 18, 7 PM $ 0.0000116
+0.00%
$ 11,581 $ 413
Jan 18, 4 PM $ 0.0000115
+0.19%
$ 11,537 $ 412
Jan 18, 12 PM $ 0.0000115
+0.00%
$ 11,500 $ 385
Jan 18, 11 AM $ 0.0000116
+0.42%
$ 11,557 $ 369
Jan 18, 9 AM $ 0.0000114
-0.12%
$ 11,352 $ 294
Jan 18, 8 AM $ 0.0000112
+1.67%
$ 11,189 $ 194
Jan 18, 5 AM $ 0.0000111
+0.00%
$ 11,106 $ 173
Jan 18, 4 AM $ 0.0000114
-0.27%
$ 11,442 $ 78
Jan 18, 3 AM $ 0.0000114
+0.00%
$ 11,420 $ 230
Jan 18, 1 AM $ 0.0000114
+0.00%
$ 11,398 $ 226
Jan 17, 3 PM $ 0.0000111
+0.00%
$ 11,149 $ 163
Jan 17, 10 AM $ 0.0000111
+0.00%
$ 11,134 $ 160
Jan 17, 9 AM $ 0.0000112
+0.15%
$ 11,163 $ 138
Jan 17, 8 AM $ 0.0000112
+0.00%
$ 11,249 $ 103
Jan 17, 6 AM $ 0.0000113
-1.28%
$ 11,300 $ 85
Jan 17, 3 AM $ 0.0000115
-0.03%
$ 11,454 $ 35
Jan 16, 5 PM $ 0.0000116
+0.00%
$ 11,609 $ 437
Jan 16, 4 PM $ 0.0000118
-0.23%
$ 11,776 $ 381
Jan 16, 3 PM $ 0.0000118
-0.16%
$ 11,862 $ 373
Jan 16, 2 PM $ 0.0000118
-1.83%
$ 11,830 $ 360
Jan 16, 1 PM $ 0.000012
-0.37%
$ 12,038 $ 299
Jan 16, 12 PM $ 0.0000123
+0.00%
$ 12,320 $ 207
Jan 16, 11 AM $ 0.0000124
-0.88%
$ 12,352 $ 189
Jan 16, 10 AM $ 0.0000125
+0.00%
$ 12,482 $ 165
Jan 16, 8 AM $ 0.0000125
+0.00%
$ 12,455 $ 155
Jan 16, 7 AM $ 0.0000125
+0.00%
$ 12,455 $ 150
Jan 16, 5 AM $ 0.0000124
+0.00%
$ 12,381 $ 142
Jan 16, 3 AM $ 0.0000124
+0.00%
$ 12,402 $ 445
Jan 15, 9 PM $ 0.0000124
-0.19%
$ 12,391 $ 323
Jan 15, 4 PM $ 0.0000127
+1.67%
$ 12,728 $ 252
Jan 15, 3 PM $ 0.0000126
+0.00%
$ 12,569 $ 212
Jan 15, 8 AM $ 0.0000128
+0.00%
$ 12,776 $ 116
Jan 15, 7 AM $ 0.0000127
+0.00%
$ 12,704 $ 105
Jan 15, 6 AM $ 0.0000128
+0.00%
$ 12,784 $ 74
Jan 15, 5 AM $ 0.0000129
+0.00%
$ 12,904 $ 43
Jan 15, 4 AM $ 0.0000129
+0.00%
$ 12,894 $ 40
Jan 15, 2 AM $ 0.000013
-0.21%
$ 13,005 $ 959
Jan 15, 1 AM $ 0.000013
-0.67%
$ 13,032 $ 960
Jan 15, 12 AM $ 0.0000131
+0.00%
$ 13,131 $ 957
Jan 14, 10 PM $ 0.0000131
+0.00%
$ 13,081 $ 951
Jan 14, 1 PM $ 0.0000131
-2.39%
$ 13,132 $ 879
Jan 14, 12 PM $ 0.0000136
+0.00%
$ 13,556 $ 739