PiNetwork Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000138
+0.00%
$ 13,807 $ 624
Jan 14, 8 AM $ 0.0000142
+0.01%
$ 14,218 $ 528
Jan 14, 7 AM $ 0.0000142
-0.01%
$ 14,232 $ 527
Jan 14, 4 AM $ 0.0000141
+0.00%
$ -- $ 406
Jan 14, 3 AM $ 0.0000143
+0.00%
$ 14,282 $ 364
Jan 14, 2 AM $ 0.0000142
+0.00%
$ 14,214 $ 134
Jan 14, 12 AM $ 0.0000143
+0.00%
$ 14,312 $ 90
Jan 13, 10 AM $ 0.0000138
+1.56%
$ 13,804 $ 224,395
Jan 13, 6 AM $ 0.0000135
+0.77%
$ 13,523 $ 224,744
Jan 13, 2 AM $ 0.0000131
+0.00%
$ 13,052 $ 222,795
Jan 12, 11 PM $ 0.0000136
+0.00%
$ 13,645 $ 223,875
Jan 12, 8 PM $ 0.0000139
+2.12%
$ 13,894 $ 223,072
Jan 12, 6 PM $ 0.0000137
-2.40%
$ 13,685 $ 221,476
Jan 12, 5 PM $ 0.000014
-4.36%
$ 14,022 $ 221,926
Jan 12, 4 PM $ 0.0000145
+0.00%
$ 14,484 $ 222,648
Jan 12, 3 PM $ 0.0000145
-0.18%
$ 14,494 $ 220,584
Jan 12, 1 PM $ 0.0000145
+3.21%
$ 14,463 $ 220,728
Jan 12, 10 AM $ 0.0000137
+0.98%
$ 13,681 $ 222,556
Jan 12, 9 AM $ 0.0000139
+1.42%
$ 13,870 $ 222,579
Jan 12, 4 AM $ 0.0000136
-0.42%
$ 13,594 $ 222,333
Jan 12, 2 AM $ 0.0000139
+2.25%
$ 13,915 $ 221,656
Jan 12, 1 AM $ 0.0000139
+2.38%
$ 13,904 $ 220,829
Jan 12, 12 AM $ 0.0000135
+0.87%
$ 13,456 $ 219,492
Jan 11, 11 PM $ 0.0000136
-0.18%
$ 13,559 $ 221,354
Jan 11, 10 PM $ 0.0000139
+0.00%
$ 13,870 $ 220,305
Jan 11, 9 PM $ 0.0000136
+0.00%
$ 13,568 $ 220,004
Jan 11, 7 PM $ 0.0000136
-3.37%
$ 13,649 $ 221,117
Jan 11, 6 PM $ 0.0000142
+0.00%
$ 14,192 $ 220,931
Jan 11, 5 PM $ 0.0000142
+0.00%
$ 14,246 $ 221,570
Jan 11, 4 PM $ 0.0000142
+0.00%
$ 14,215 $ 221,951
Jan 11, 3 PM $ 0.0000142
-0.43%
$ 14,210 $ 221,793
Jan 11, 2 PM $ 0.0000143
-0.98%
$ 14,349 $ 221,898
Jan 11, 1 PM $ 0.0000144
-1.18%
$ 14,444 $ 222,161
Jan 11, 12 PM $ 0.0000146
-0.28%
$ 14,614 $ 222,447
Jan 11, 11 AM $ 0.0000147
-0.32%
$ 14,675 $ 222,467
Jan 11, 9 AM $ 0.0000148
+0.00%
$ 14,827 $ 222,919
Jan 11, 8 AM $ 0.0000148
+0.00%
$ 14,804 $ 222,939
Jan 11, 7 AM $ 0.0000148
+0.00%
$ 14,795 $ 223,374
Jan 11, 6 AM $ 0.0000155
+0.01%
$ 15,501 $ 221,821
Jan 11, 5 AM $ 0.0000156
-0.42%
$ 15,635 $ 221,845
Jan 11, 4 AM $ 0.0000154
+1.19%
$ 15,444 $ 221,774
Jan 11, 3 AM $ 0.0000153
+1.06%
$ 15,271 $ 220,912
Jan 11, 2 AM $ 0.0000151
-0.05%
$ 15,085 $ 220,393
Jan 11, 1 AM $ 0.0000151
+2.36%
$ 15,059 $ 220,949
Jan 11, 12 AM $ 0.0000147
+0.59%
$ 14,670 $ 219,515
Jan 10, 11 PM $ 0.0000146
+0.01%
$ 14,600 $ 219,973
Jan 10, 6 PM $ 0.0000149
+0.69%
$ 14,893 $ 221,262
Jan 10, 5 PM $ 0.0000151
-2.06%
$ 15,059 $ 220,271
Jan 10, 4 PM $ 0.0000156
-0.87%
$ 15,604 $ 219,721
Jan 10, 3 PM $ 0.0000157
+4.62%
$ 15,773 $ 219,524