PiNetwork Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000156
+3.21%
$ 15,611 $ 218,618
Jan 10, 1 PM $ 0.0000151
-7.01%
$ 15,075 $ 217,816
Jan 10, 12 PM $ 0.0000161
-0.88%
$ 16,059 $ 217,017
Jan 10, 11 AM $ 0.0000159
-6.37%
$ 15,943 $ 217,625
Jan 10, 10 AM $ 0.000017
-1.75%
$ 17,022 $ 217,380
Jan 10, 9 AM $ 0.0000172
-1.40%
$ 17,191 $ 217,171
Jan 10, 8 AM $ 0.0000175
-0.47%
$ 17,493 $ 217,586
Jan 10, 7 AM $ 0.0000176
+0.62%
$ 17,579 $ 218,328
Jan 10, 6 AM $ 0.0000175
+0.08%
$ 17,499 $ 217,685
Jan 10, 5 AM $ 0.0000175
-3.62%
$ 17,477 $ 218,157
Jan 10, 4 AM $ 0.0000177
-5.15%
$ 17,721 $ 217,380
Jan 10, 3 AM $ 0.0000184
+1.44%
$ 18,399 $ 216,034
Jan 10, 2 AM $ 0.0000185
-1.55%
$ 18,550 $ 215,545
Jan 10, 1 AM $ 0.0000188
+13.05%
$ 18,830 $ 214,765
Jan 10, 12 AM $ 0.0000165
+1.55%
$ 16,543 $ 213,319
Jan 9, 10 PM $ 0.0000162
+0.29%
$ 16,150 $ 214,229
Jan 9, 8 PM $ 0.0000156
+0.00%
$ 15,611 $ 213,249
Jan 9, 7 PM $ 0.0000156
+2.71%
$ 15,575 $ 213,196
Jan 9, 3 PM $ 0.000015
+0.00%
$ 14,963 $ 211,603
Jan 9, 2 PM $ 0.0000152
-6.54%
$ 15,178 $ 211,561
Jan 9, 1 PM $ 0.0000172
+24.65%
$ 17,200 $ 212,072
Jan 9, 12 PM $ 0.0000141
-12.68%
$ 14,093 $ 208,581
Jan 9, 11 AM $ 0.0000157
+8.03%
$ 15,713 $ 208,378
Jan 9, 10 AM $ 0.0000146
+10.16%
$ 14,170 $ 206,800
Jan 9, 9 AM $ 0.0000132
-18.86%
$ 13,245 $ 205,485
Jan 9, 8 AM $ 0.0000165
-1.49%
$ 16,471 $ 204,725
Jan 9, 7 AM $ 0.0000168
-1.00%
$ 16,843 $ 205,660
Jan 9, 6 AM $ 0.0000172
-0.68%
$ 17,202 $ 206,036
Jan 9, 5 AM $ 0.0000171
+0.57%
$ 17,122 $ 206,017
Jan 9, 4 AM $ 0.0000168
+1.78%
$ 16,815 $ 205,797
Jan 9, 3 AM $ 0.0000162
+12.08%
$ 16,152 $ 205,136
Jan 9, 2 AM $ 0.0000145
+3.22%
$ 14,501 $ 203,658
Jan 9, 1 AM $ 0.0000141
-6.94%
$ 14,059 $ 203,448
Jan 9, 12 AM $ 0.0000151
-4.20%
$ 15,102 $ 204,095
Jan 8, 11 PM $ 0.0000159
-18.52%
$ 15,903 $ 203,269
Jan 8, 10 PM $ 0.0000186
+48.09%
$ 18,638 $ 200,497
Jan 8, 7 PM $ 0.0000124
-0.64%
$ 12,368 $ 197,993
Jan 8, 6 PM $ 0.0000127
-3.03%
$ 12,678 $ 197,342
Jan 8, 5 PM $ 0.0000131
+0.07%
$ 13,101 $ 197,198
Jan 8, 4 PM $ 0.0000131
-0.59%
$ 13,123 $ 197,286
Jan 8, 3 PM $ 0.0000132
+4.36%
$ 13,218 $ 197,267
Jan 8, 2 PM $ 0.0000127
-7.29%
$ 12,741 $ 195,238
Jan 8, 1 PM $ 0.0000137
+0.18%
$ 13,740 $ 195,716
Jan 8, 12 PM $ 0.0000137
+7.06%
$ 13,697 $ 196,227
Jan 8, 11 AM $ 0.0000129
-8.69%
$ 12,855 $ 195,698
Jan 8, 10 AM $ 0.000014
-5.54%
$ 14,043 $ 195,650
Jan 8, 9 AM $ 0.0000148
+0.80%
$ 14,837 $ 195,239
Jan 8, 8 AM $ 0.0000147
-0.24%
$ 14,748 $ 196,016
Jan 8, 7 AM $ 0.000015
+1.93%
$ 15,033 $ 195,900
Jan 8, 6 AM $ 0.0000139
-5.86%
$ 13,916 $ 195,411