PiNetwork Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000148
-2.45%
$ 14,786 $ 197,297
Jan 8, 4 AM $ 0.0000152
-1.26%
$ 15,158 $ 200,867
Jan 8, 3 AM $ 0.0000154
-9.10%
$ 15,385 $ 202,652
Jan 8, 2 AM $ 0.0000167
+11.24%
$ 16,672 $ 203,836
Jan 8, 1 AM $ 0.0000155
+8.27%
$ 15,467 $ 204,185
Jan 8, 12 AM $ 0.0000144
-1.96%
$ 14,372 $ 205,325
Jan 7, 11 PM $ 0.0000148
+1.25%
$ 14,796 $ 211,312
Jan 7, 10 PM $ 0.0000146
+1.36%
$ 14,616 $ 210,838
Jan 7, 9 PM $ 0.0000145
-2.95%
$ 14,505 $ 210,881
Jan 7, 8 PM $ 0.0000149
+4.08%
$ 14,946 $ 210,598
Jan 7, 7 PM $ 0.0000143
-0.11%
$ 14,293 $ 209,661
Jan 7, 6 PM $ 0.0000143
+4.97%
$ 14,337 $ 210,666
Jan 7, 5 PM $ 0.0000137
-4.08%
$ 13,694 $ 212,905
Jan 7, 4 PM $ 0.0000146
+4.37%
$ 14,612 $ 213,979
Jan 7, 3 PM $ 0.000014
-5.91%
$ 13,952 $ 214,624
Jan 7, 2 PM $ 0.0000148
+7.78%
$ 14,816 $ 215,736
Jan 7, 1 PM $ 0.0000139
-0.53%
$ 13,902 $ 215,236
Jan 7, 12 PM $ 0.000014
+1.29%
$ 13,977 $ 214,893
Jan 7, 11 AM $ 0.0000138
+7.88%
$ 13,764 $ 216,797
Jan 7, 10 AM $ 0.0000127
-4.82%
$ 12,726 $ 218,397
Jan 7, 9 AM $ 0.0000135
-7.23%
$ 13,463 $ 219,468
Jan 7, 8 AM $ 0.0000151
-12.80%
$ 15,126 $ 223,194
Jan 7, 7 AM $ 0.0000173
-22.41%
$ 17,329 $ 233,433
Jan 7, 6 AM $ 0.0000223
-11.36%
$ 22,318 $ 229,259
Jan 7, 5 AM $ 0.0000244
-36.80%
$ 24,351 $ 222,771
Jan 7, 4 AM $ 0.0000396
+12.65%
$ 40,804 $ 206,812
Jan 7, 3 AM $ 0.000036
-4.03%
$ 35,954 $ 202,866
Jan 7, 2 AM $ 0.0000374
-0.36%
$ 37,380 $ 192,764
Jan 7, 1 AM $ 0.0000374
-4.64%
$ 37,351 $ 188,412
Jan 7, 12 AM $ 0.0000391
-33.05%
$ 39,146 $ 186,305
Jan 6, 11 PM $ 0.0000591
+110.78%
$ 58,548 $ 169,398
Jan 6, 10 PM $ 0.0000285
-31.82%
$ 28,390 $ 160,876
Jan 6, 9 PM $ 0.0000417
-22.04%
$ 41,714 $ 155,329
Jan 6, 8 PM $ 0.0000543
+16.52%
$ 58,348 $ 150,344
Jan 6, 7 PM $ 0.0000467
-30.96%
$ 46,680 $ 145,448
Jan 6, 6 PM $ 0.0000674
-3.97%
$ 67,354 $ 140,020
Jan 6, 5 PM $ 0.0000701
-49.48%
$ 70,118 $ 122,848
Jan 6, 4 PM $ 0.000139
-15.49%
$ 139,164 $ 117,301
Jan 6, 3 PM $ 0.000165
-3.75%
$ 164,783 $ 115,575
Jan 6, 2 PM $ 0.000172
-5.50%
$ 171,631 $ 117,116
Jan 6, 1 PM $ 0.000187
+4.02%
$ 187,098 $ 114,885
Jan 6, 12 PM $ 0.00018
+0.36%
$ 179,812 $ 113,682
Jan 6, 11 AM $ 0.000179
+15.06%
$ 179,497 $ 112,298
Jan 6, 10 AM $ 0.000155
-14.14%
$ 155,372 $ 107,118
Jan 6, 9 AM $ 0.000181
+10.59%
$ 182,331 $ 101,140
Jan 6, 8 AM $ 0.000163
-27.69%
$ 163,237 $ 94,105
Jan 6, 7 AM $ 0.000225
-10.07%
$ 224,919 $ 53,213
Jan 6, 6 AM $ 0.00025
-2.05%
$ 249,615 $ 58,228
Jan 6, 5 AM $ 0.000255
-1.07%
$ 254,938 $ 85,613
Jan 6, 4 AM $ 0.000256
+1.13%
$ 256,496 $ 95,845