PiNetwork Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000254
+0.72%
$ 253,638 $ 97,854
Jan 6, 2 AM $ 0.000252
-2.16%
$ 251,439 $ 98,543
Jan 6, 1 AM $ 0.000257
-0.26%
$ 257,359 $ 98,295
Jan 6, 12 AM $ 0.000258
+0.11%
$ 258,066 $ 96,036
Jan 5, 11 PM $ 0.000263
-1.02%
$ 262,749 $ 96,041
Jan 5, 10 PM $ 0.000265
-1.09%
$ 265,490 $ 97,845
Jan 5, 9 PM $ 0.000268
-0.11%
$ 268,204 $ 96,425
Jan 5, 8 PM $ 0.000269
+0.84%
$ 268,548 $ 96,589
Jan 5, 7 PM $ 0.000266
+0.44%
$ 266,486 $ 96,185
Jan 5, 6 PM $ 0.000265
-0.53%
$ 265,171 $ 96,926
Jan 5, 5 PM $ 0.000264
+0.16%
$ 263,666 $ 96,449
Jan 5, 4 PM $ 0.000262
-1.95%
$ 261,983 $ 96,767
Jan 5, 3 PM $ 0.000267
+3.74%
$ 266,665 $ 95,856
Jan 5, 2 PM $ 0.000259
-6.16%
$ 259,343 $ 93,450
Jan 5, 1 PM $ 0.000276
+5.87%
$ 276,208 $ 84,515
Jan 5, 12 PM $ 0.000261
-8.50%
$ 260,883 $ 79,354
Jan 5, 11 AM $ 0.000285
+1.38%
$ 285,126 $ 74,390
Jan 5, 10 AM $ 0.000281
+6.59%
$ 281,174 $ 71,289
Jan 5, 9 AM $ 0.000263
-13.67%
$ 262,645 $ 956
Jan 5, 8 AM $ 0.000304
+5.83%
$ 304,068 $ 861
Jan 5, 7 AM $ 0.000286
+3.26%
$ 285,943 $ 4,976
Jan 5, 6 AM $ 0.000277
-25.44%
$ 276,705 $ 11,503
Jan 5, 5 AM $ 0.000371
+6.77%
$ 370,787 $ 13,405
Jan 5, 4 AM $ 0.000348
+29.42%
$ 347,624 $ 4,723
Jan 5, 3 AM $ 0.000268
+20.38%
$ 268,334 $ 1,246
Jan 5, 2 AM $ 0.000221
-8.32%
$ 221,173 $ 1,979
Jan 5, 1 AM $ 0.000241
-3.34%
$ 241,479 $ 3,989
Jan 5, 12 AM $ 0.000249
+20.83%
$ 249,323 $ 4,063
Jan 4, 11 PM $ 0.000208
-7.07%
$ 208,114 $ 853
Jan 4, 10 PM $ 0.000222
-5.05%
$ 222,333 $ 3,466
Jan 4, 9 PM $ 0.000234
-0.44%
$ 233,719 $ 295
Jan 4, 8 PM $ 0.000234
-8.12%
$ 233,517 $ 1,972
Jan 4, 7 PM $ 0.000254
+25.53%
$ 253,850 $ 2,108
Jan 4, 6 PM $ 0.000201
+27.39%
$ 201,937 $ 2,496
Jan 4, 5 PM $ 0.000158
+3.33%
$ 157,532 $ 966
Jan 4, 4 PM $ 0.000145
+31.10%
$ 144,724 $ 2,449
Jan 4, 3 PM $ 0.00011
-0.10%
$ 110,439 $ 223
Jan 4, 2 PM $ 0.000109
+8.29%
$ 108,669 $ 513
Jan 4, 1 PM $ 0.0001
-15.80%
$ 100,001 $ 6,652
Jan 4, 12 PM $ 0.000119
+27.37%
$ 118,851 $ 1,949
Jan 4, 11 AM $ 0.0000933
+22.75%
$ 93,334 $ 3,211
Jan 4, 10 AM $ 0.0000758
-3.02%
$ 75,830 $ 14
Jan 4, 9 AM $ 0.0000781
-0.13%
$ 78,066 $ 8
Jan 4, 8 AM $ 0.0000783
+0.00%
$ 78,288 $ 186
Jan 4, 7 AM $ 0.0000789
+4.31%
$ 78,888 $ 160
Jan 4, 6 AM $ 0.0000757
+0.93%
$ 75,679 $ 221
Jan 4, 5 AM $ 0.0000747
+0.00%
$ -- $ 108
Jan 4, 4 AM $ 0.0000721
+0.19%
$ -- $ 202
Jan 4, 3 AM $ 0.000072
-3.13%
$ -- $ 181
Jan 4, 2 AM $ 0.0000737
-1.99%
$ -- $ 228