Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Johnson Historical Data

GARY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.000517
-7.44%
$29.97 million $173
Mar 5, 2019 $0.000591
+71.72%
$34.27 million $172
Mar 4, 2019 $0.000532
-25.53%
$30.82 million $216
Mar 3, 2019 $0.000714
+102.68%
$41.38 million $1
Mar 2, 2019 $0.000707
+100.18%
$40.98 million $648
Feb 28, 2019 $0.000659
+0.75%
$38.22 million $368
Feb 27, 2019 $0.000654
+5.28%
$37.94 million $163
Feb 26, 2019 $0.000622
+0.05%
$36.05 million $0
Feb 25, 2019 $0.000746
+0.05%
$43.26 million $606
Feb 24, 2019 $0.0008
-4.64%
$46.35 million $174
Feb 23, 2019 $0.000839
+4.08%
$48.61 million $173
Feb 22, 2019 $0.000806
-0.12%
$46.72 million $7
Feb 21, 2019 $0.000842
-0.55%
$48.81 million $187
Feb 20, 2019 $0.000847
+0.79%
$49.09 million $188
Feb 19, 2019 $0.000873
-0.87%
$50.59 million $196
Feb 18, 2019 $0.000904
+0.08%
$52.41 million $305
Feb 14, 2019 $0.000798
-0.10%
$46.24 million $337
Feb 13, 2019 $0.000833
+0.19%
$48.3 million $284
Feb 10, 2019 $0.000813
-3.50%
$47.12 million $659
Feb 9, 2019 $0.000805
-0.19%
$46.67 million $93
Feb 8, 2019 $0.000807
+19.28%
$46.78 million $93
Feb 7, 2019 $0.000677
-0.21%
$39.22 million $237
Feb 6, 2019 $0.00075
+0.13%
$43.48 million $83
Feb 5, 2019 $0.00083
+0.37%
$48.13 million $720
Feb 4, 2019 $0.000827
+26.22%
$47.96 million $365
Feb 2, 2019 $0.000795
-0.60%
$46.1 million $154
Feb 1, 2019 $0.000766
+0.16%
$44.43 million $72
Jan 31, 2019 $0.000619
+0.01%
$35.9 million $58
Jan 30, 2019 $0.000793
-3.54%
$45.99 million $124
Jan 29, 2019 $0.000823
+8.72%
$47.68 million $129
Jan 28, 2019 $0.000819
-0.17%
$47.47 million $888
Jan 27, 2019 $0.00082
-4.56%
$47.55 million $889
Jan 26, 2019 $0.00086
-0.93%
$49.83 million $452
Jan 25, 2019 $0.000826
+14.41%
$47.85 million $109
Jan 24, 2019 $0.00082
-0.61%
$47.51 million $146
Jan 23, 2019 $0.000825
+0.07%
$47.8 million $147
Jan 22, 2019 $0.00206
+0.60%
$119.6 million $0
Jan 16, 2019 $0.000878
+27.85%
$50.87 million $319
Jan 14, 2019 $0.000883
+4.51%
$51.21 million $313
Jan 13, 2019 $0.000845
+29.41%
$48.99 million $281
Jan 12, 2019 $0.000653
-0.32%
$37.85 million $464
Jan 11, 2019 $0.000879
+0.54%
$50.93 million $341
Jan 10, 2019 $0.000874
+0.44%
$50.65 million $340
Jan 9, 2019 $0.000927
-0.20%
$53.75 million $140
Jan 8, 2019 $0.000958
-0.63%
$55.54 million $774
Jan 7, 2019 $0.000964
+18.99%
$55.88 million $781
Jan 5, 2019 $0.00088
-0.73%
$50.99 million $319
Jan 4, 2019 $0.000907
-0.76%
$52.6 million $140
Dec 31, 2018 $0.000993
-0.88%
$57.58 million $284
Download