President Johnson Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.000517
-7.44%
$ 29.97 million $ 173
Mar 5, 2019 $ 0.000591
+71.72%
$ 34.27 million $ 172
Mar 4, 2019 $ 0.000532
-25.53%
$ 30.82 million $ 216
Mar 3, 2019 $ 0.000714
+102.68%
$ 41.38 million $ 1
Mar 2, 2019 $ 0.000707
+100.18%
$ 40.98 million $ 648
Feb 28, 2019 $ 0.000659
+0.75%
$ 38.22 million $ 368
Feb 27, 2019 $ 0.000654
+5.28%
$ 37.94 million $ 163
Feb 26, 2019 $ 0.000622
+0.05%
$ 36.05 million $ 0
Feb 25, 2019 $ 0.000746
+0.05%
$ 43.26 million $ 606
Feb 24, 2019 $ 0.0008
-4.64%
$ 46.35 million $ 174
Feb 23, 2019 $ 0.000839
+4.08%
$ 48.61 million $ 173
Feb 22, 2019 $ 0.000806
-0.12%
$ 46.72 million $ 7
Feb 21, 2019 $ 0.000842
-0.55%
$ 48.81 million $ 187
Feb 20, 2019 $ 0.000847
+0.79%
$ 49.09 million $ 188
Feb 19, 2019 $ 0.000873
-0.87%
$ 50.59 million $ 196
Feb 18, 2019 $ 0.000904
+0.08%
$ 52.41 million $ 305
Feb 14, 2019 $ 0.000798
-0.10%
$ 46.24 million $ 337
Feb 13, 2019 $ 0.000833
+0.19%
$ 48.3 million $ 284
Feb 10, 2019 $ 0.000813
-3.50%
$ 47.12 million $ 659
Feb 9, 2019 $ 0.000805
-0.19%
$ 46.67 million $ 93
Feb 8, 2019 $ 0.000807
+19.28%
$ 46.78 million $ 93
Feb 7, 2019 $ 0.000677
-0.21%
$ 39.22 million $ 237
Feb 6, 2019 $ 0.00075
+0.13%
$ 43.48 million $ 83
Feb 5, 2019 $ 0.00083
+0.37%
$ 48.13 million $ 720
Feb 4, 2019 $ 0.000827
+26.22%
$ 47.96 million $ 365
Feb 2, 2019 $ 0.000795
-0.60%
$ 46.1 million $ 154
Feb 1, 2019 $ 0.000766
+0.16%
$ 44.43 million $ 72
Jan 31, 2019 $ 0.000619
+0.01%
$ 35.9 million $ 58
Jan 30, 2019 $ 0.000793
-3.54%
$ 45.99 million $ 124
Jan 29, 2019 $ 0.000823
+8.72%
$ 47.68 million $ 129
Jan 28, 2019 $ 0.000819
-0.17%
$ 47.47 million $ 888
Jan 27, 2019 $ 0.00082
-4.56%
$ 47.55 million $ 889
Jan 26, 2019 $ 0.00086
-0.93%
$ 49.83 million $ 452
Jan 25, 2019 $ 0.000826
+14.41%
$ 47.85 million $ 109
Jan 24, 2019 $ 0.00082
-0.61%
$ 47.51 million $ 146
Jan 23, 2019 $ 0.000825
+0.07%
$ 47.8 million $ 147
Jan 22, 2019 $ 0.00206
+0.60%
$ 119.6 million $ 0
Jan 16, 2019 $ 0.000878
+27.85%
$ 50.87 million $ 319
Jan 14, 2019 $ 0.000883
+4.51%
$ 51.21 million $ 313
Jan 13, 2019 $ 0.000845
+29.41%
$ 48.99 million $ 281
Jan 12, 2019 $ 0.000653
-0.32%
$ 37.85 million $ 464
Jan 11, 2019 $ 0.000879
+0.54%
$ 50.93 million $ 341
Jan 10, 2019 $ 0.000874
+0.44%
$ 50.65 million $ 340
Jan 9, 2019 $ 0.000927
-0.20%
$ 53.75 million $ 140
Jan 8, 2019 $ 0.000958
-0.63%
$ 55.54 million $ 774
Jan 7, 2019 $ 0.000964
+18.99%
$ 55.88 million $ 781
Jan 5, 2019 $ 0.00088
-0.73%
$ 50.99 million $ 319
Jan 4, 2019 $ 0.000907
-0.76%
$ 52.6 million $ 140
Dec 31, 2018 $ 0.000993
-0.88%
$ 57.58 million $ 284
Download