President Johnson Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.000517
+46.43%
$ -- $ 1,210
Feb 2019 $ 0.000659
-13.83%
$ -- $ 5,463
Jan 2019 $ 0.000619
-32.27%
$ -- $ 7,155
Dec 2018 $ 0.000993
-32.67%
$ -- $ 7,608
Nov 2018 $ 0.00148
-85.67%
$ 85.58 million $ 131,360
Oct 2018 $ 0.00655
+103.44%
$ -- $ 201,314
Sep 2018 $ 0.00253
-95.47%
$ -- $ 198,709
Aug 2018 $ 0.0632
+101.81%
$ -- $ 209,138
Jul 2018 $ 0.0304
-4.41%
$ -- $ 219,090
Jun 2018 $ 0.0294
-2.15%
$ -- $ 197,715
May 2018 $ 0.0328
-64.52%
$ -- $ 264,217
Apr 2018 $ 0.0702
-39.09%
$ -- $ 237,493
Mar 2018 $ 0.116
-34.58%
$ -- $ 285,002
Feb 2018 $ 0.192
+91.87%
$ -- $ 264,143
Jan 2018 $ 0.174
+130.13%
$ -- $ 345,116
Dec 2017 $ 0.0697
-61.28%
$ -- $ 359,158
Nov 2017 $ 0.208
+180.15%
$ -- $ 66,729
Oct 2017 $ 0.0793
-50.06%
$ -- $ 156,487
Sep 2017 $ 0.143
+67.53%
$ -- $ 122,878
Aug 2017 $ 0.078
-48.76%
$ -- $ 119,376
Jul 2017 $ 0.137
-2.39%
$ -- $ 68,361
Jun 2017 $ 0.0888
+210.49%
$ -- $ 60,509
May 2017 $ 0.0264
+22.33%
$ -- $ 50,763
Apr 2017 $ 0.0216
+26.10%
$ -- $ 35,121
Mar 2017 $ 0.0192
-46.32%
$ -- $ 31,443
Feb 2017 $ 0.0388
-15.69%
$ -- $ 21,034
Jan 2017 $ 0.0434
+46.92%
$ -- $ 25,400
Dec 2016 $ 0.0278
+537.97%
$ -- $ 10,971
Nov 2016 $ 0.00747
+47.55%
$ -- $ 12,223
Oct 2016 $ 0.00879
+15.26%
$ -- $ 16,029
Sep 2016 $ 0.00788
+37.22%
$ -- $ 10,292
Aug 2016 $ 0.00572
+21.34%
$ -- $ 4,629
Download