Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Johnson Historical Data

GARY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Mar 2019 $0.000517
+46.43%
$-- $1,210
Feb 2019 $0.000659
-13.83%
$-- $5,463
Jan 2019 $0.000619
-32.27%
$-- $7,155
Dec 2018 $0.000993
-32.67%
$-- $7,608
Nov 2018 $0.00148
-85.67%
$85.58 million $131,360
Oct 2018 $0.00655
+103.44%
$-- $201,314
Sep 2018 $0.00253
-95.47%
$-- $198,709
Aug 2018 $0.0632
+101.81%
$-- $209,138
Jul 2018 $0.0304
-4.41%
$-- $219,090
Jun 2018 $0.0294
-2.15%
$-- $197,715
May 2018 $0.0328
-64.52%
$-- $264,217
Apr 2018 $0.0702
-39.09%
$-- $237,493
Mar 2018 $0.116
-34.58%
$-- $285,002
Feb 2018 $0.192
+91.87%
$-- $264,143
Jan 2018 $0.174
+130.13%
$-- $345,116
Dec 2017 $0.0697
-61.28%
$-- $359,158
Nov 2017 $0.208
+180.15%
$-- $66,729
Oct 2017 $0.0793
-50.06%
$-- $156,487
Sep 2017 $0.143
+67.53%
$-- $122,878
Aug 2017 $0.078
-48.76%
$-- $119,376
Jul 2017 $0.137
-2.39%
$-- $68,361
Jun 2017 $0.0888
+210.49%
$-- $60,509
May 2017 $0.0264
+22.33%
$-- $50,763
Apr 2017 $0.0216
+26.10%
$-- $35,121
Mar 2017 $0.0192
-46.32%
$-- $31,443
Feb 2017 $0.0388
-15.69%
$-- $21,034
Jan 2017 $0.0434
+46.92%
$-- $25,400
Dec 2016 $0.0278
+537.97%
$-- $10,971
Nov 2016 $0.00747
+47.55%
$-- $12,223
Oct 2016 $0.00879
+15.26%
$-- $16,029
Sep 2016 $0.00788
+37.22%
$-- $10,292
Aug 2016 $0.00572
+21.34%
$-- $4,629
Download