Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Johnson Historical Data

GARY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2017 $0.104
+0.00%
$-- $4,228
Aug 18, 2017 $0.0967
+0.00%
$-- $4,348
Aug 17, 2017 $0.203
+0.00%
$-- $4,279
Aug 16, 2017 $0.135
+0.00%
$-- $4,387
Aug 15, 2017 $0.106
+0.00%
$-- $4,162
Aug 14, 2017 $0.256
+0.00%
$-- $4,328
Aug 13, 2017 $0.135
+0.00%
$-- $4,063
Aug 12, 2017 $0.133
+0.00%
$-- $3,872
Aug 11, 2017 $0.123
+0.00%
$-- $3,654
Aug 10, 2017 $0.114
+0.00%
$-- $3,426
Aug 9, 2017 $0.125
+0.00%
$-- $3,349
Aug 8, 2017 $0.0756
+0.00%
$-- $3,429
Aug 7, 2017 $0.0876
+0.00%
$-- $3,402
Aug 6, 2017 $0.131
+0.00%
$-- $3,232
Aug 5, 2017 $0.128
+0.00%
$-- $3,263
Aug 4, 2017 $0.114
+0.00%
$-- $2,878
Aug 3, 2017 $0.13
+0.00%
$-- $2,810
Aug 2, 2017 $0.134
+0.00%
$-- $2,721
Aug 1, 2017 $0.152
+0.00%
$-- $2,747
Jul 31, 2017 $0.137
+0.00%
$-- $2,883
Jul 30, 2017 $0.137
+0.00%
$-- $2,766
Jul 29, 2017 $0.138
+0.00%
$-- $2,733
Jul 28, 2017 $0.138
+0.00%
$-- $2,807
Jul 27, 2017 $0.14
+0.00%
$-- $2,692
Jul 26, 2017 $0.129
+0.00%
$-- $2,559
Jul 25, 2017 $0.0976
+0.00%
$-- $2,583
Jul 24, 2017 $0.144
+0.00%
$-- $2,763
Jul 23, 2017 $0.147
+0.00%
$-- $2,757
Jul 22, 2017 $0.143
+0.00%
$-- $2,837
Jul 21, 2017 $0.144
+0.00%
$-- $2,675
Jul 20, 2017 $0.122
+0.00%
$-- $2,866
Jul 19, 2017 $0.12
+0.00%
$-- $2,283
Jul 18, 2017 $0.117
+0.00%
$-- $2,320
Jul 17, 2017 $0.102
+0.00%
$-- $2,233
Jul 16, 2017 $0.0242
+0.00%
$-- $1,914
Jul 15, 2017 $0.117
+0.00%
$-- $1,975
Jul 14, 2017 $0.103
+0.00%
$-- $2,234
Jul 13, 2017 $0.0797
+0.00%
$-- $2,362
Jul 11, 2017 $0.123
+0.00%
$-- $2,324
Jul 10, 2017 $0.133
+0.00%
$-- $2,344
Jul 9, 2017 $0.14
+0.00%
$-- $2,511
Jul 8, 2017 $0.138
+0.00%
$-- $2,565
Jul 7, 2017 $0.138
+0.00%
$-- $2,514
Jul 6, 2017 $0.146
+0.00%
$-- $2,614
Jul 5, 2017 $0.141
+0.00%
$-- $2,628
Jul 4, 2017 $0.141
+0.00%
$-- $2,617
Jun 27, 2017 $0.0888
+0.00%
$-- $2,584
Jun 26, 2017 $0.0861
+0.00%
$-- $2,446
Jun 25, 2017 $0.0967
+0.00%
$-- $2,542
Jun 24, 2017 $0.135
+0.00%
$-- $2,590