President Johnson Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.104
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0967
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.203
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.135
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.106
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.256
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.135
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.133
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.123
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.114
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.125
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0756
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0876
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.131
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.128
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.114
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.13
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.134
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.152
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.137
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.137
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.138
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.138
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.14
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.129
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0976
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.144
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.147
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.143
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.144
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.122
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.12
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.117
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.102
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0242
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.117
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.103
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0797
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.123
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.133
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.14
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.138
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.138
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.146
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.141
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.141
+0.00%
$ -- $ 2,617
Jun 27, 2017 $ 0.0888
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0861
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0967
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.135
+0.00%
$ -- $ 2,590