President Johnson Historical Data

GARY Page 14
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.036
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0342
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0358
+0.00%
$ -- $ 1,223
Feb 27, 2017 $ 0.0388
+0.00%
$ -- $ 1,189
Feb 25, 2017 $ 0.043
+0.00%
$ -- $ 1,149
Feb 23, 2017 $ 0.046
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0456
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0458
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0469
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0292
+0.00%
$ -- $ 1,049
Feb 15, 2017 $ 0.0471
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0325
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0321
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0486
+0.00%
$ -- $ 997
Feb 10, 2017 $ 0.0454
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0518
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.053
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0531
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.052
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0521
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0517
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0559
+0.00%
$ -- $ 1,013
Feb 1, 2017 $ 0.046
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0434
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0437
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0442
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0442
+0.00%
$ -- $ 919
Jan 26, 2017 $ 0.0439
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0428
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0206
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0543
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0548
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.055
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0536
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0537
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0538
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.053
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0319
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0313
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0189
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0176
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.017
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0206
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0203
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0198
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0203
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0198
+0.00%
$ -- $ 889
Jan 5, 2017 $ 0.0195
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0323
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0207
+0.00%
$ -- $ 1,033