Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Johnson Historical Data

GARY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2017 $0.0295
+0.00%
$-- $1,017
Dec 31, 2016 $0.0278
+0.00%
$-- $963
Dec 28, 2016 $0.0193
+0.00%
$-- $972
Dec 27, 2016 $0.0188
+0.00%
$-- $926
Dec 25, 2016 $0.0177
+0.00%
$-- $891
Dec 24, 2016 $0.0178
+0.00%
$-- $891
Dec 23, 2016 $0.0273
+0.00%
$-- $917
Dec 19, 2016 $0.0089
+0.00%
$-- $790
Dec 18, 2016 $0.00897
+0.00%
$-- $789
Dec 10, 2016 $0.00923
+0.00%
$-- $774
Dec 8, 2016 $0.00529
+0.00%
$-- $768
Dec 7, 2016 $0.00138
+0.00%
$-- $766
Dec 2, 2016 $0.00866
+0.00%
$-- $771
Dec 1, 2016 $0.00436
+0.00%
$-- $753
Nov 28, 2016 $0.00747
+0.00%
$-- $733
Nov 23, 2016 $0.00912
+0.00%
$-- $741
Nov 22, 2016 $0.0075
+0.00%
$-- $749
Nov 18, 2016 $0.00786
+0.00%
$-- $747
Nov 16, 2016 $0.00786
+0.00%
$-- $740
Nov 15, 2016 $0.00769
+0.00%
$-- $711
Nov 14, 2016 $0.00765
+0.00%
$-- $705
Nov 13, 2016 $0.00795
+0.00%
$-- $702
Nov 11, 2016 $0.00883
+0.00%
$-- $715
Nov 10, 2016 $0.00402
+0.00%
$-- $715
Nov 9, 2016 $0.00424
+0.00%
$-- $721
Nov 8, 2016 $0.00405
+0.00%
$-- $711
Nov 6, 2016 $0.00418
+0.00%
$-- $710
Nov 5, 2016 $0.00422
+0.00%
$-- $702
Nov 4, 2016 $0.000902
+0.00%
$-- $702
Nov 3, 2016 $0.00508
+0.00%
$-- $685
Nov 2, 2016 $0.00507
+0.00%
$-- $734
Oct 31, 2016 $0.00879
+0.00%
$-- $699
Oct 30, 2016 $0.00889
+0.00%
$-- $697
Oct 29, 2016 $0.00882
+0.00%
$-- $715
Oct 28, 2016 $0.00863
+0.00%
$-- $686
Oct 27, 2016 $0.00858
+0.00%
$-- $682
Oct 25, 2016 $0.00825
+0.00%
$-- $651
Oct 23, 2016 $0.00826
+0.00%
$-- $653
Oct 22, 2016 $0.00797
+0.00%
$-- $655
Oct 19, 2016 $0.00792
+0.00%
$-- $629
Oct 18, 2016 $0.00804
+0.00%
$-- $635
Oct 16, 2016 $0.00717
+0.00%
$-- $640
Oct 15, 2016 $0.00804
+0.00%
$-- $637
Oct 14, 2016 $0.00807
+0.00%
$-- $638
Oct 13, 2016 $0.00802
+0.00%
$-- $636
Oct 11, 2016 $0.00807
+0.00%
$-- $640
Oct 10, 2016 $0.00691
+0.00%
$-- $617
Oct 9, 2016 $0.00776
+0.00%
$-- $616
Oct 8, 2016 $0.00779
+0.00%
$-- $618
Oct 7, 2016 $0.00776
+0.00%
$-- $616