Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Johnson Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0156
-31.68%
$-- $6,388
Mar 20 $0.0271
+79.11%
$-- $7,124
Mar 13 $0.0162
+11.23%
$-- $6,730
Mar 6 $0.0165
-42.04%
$-- $7,088
Feb 27 $0.0316
-18.58%
$-- $7,486
Feb 20 $0.043
-8.22%
$-- $5,638
Feb 13 $0.0292
-8.92%
$-- $4,061
Feb 6 $0.0486
-6.51%
$-- $6,103
Jan 30 $0.0521
+19.38%
$-- $5,930
Jan 23 $0.0442
-18.60%
$-- $5,458
Jan 16 $0.0548
+71.89%
$-- $6,226
Jan 9 $0.0313
+58.08%
$-- $5,865
Jan 2 $0.0203
-31.17%
$-- $5,965
Dec 26 $0.0278
+47.95%
$-- $2,861
Dec 19 $0.0177
+98.47%
$-- $3,489
Dec 12 $0.00897
+0.00%
$-- $789
Dec 5 $0.00923
+571.12%
$-- $2,308
Nov 28 $0.00866
+15.86%
$-- $2,257
Nov 21 $0.00912
+21.54%
$-- $1,490
Nov 14 $0.00786
+2.71%
$-- $2,903
Nov 7 $0.00795
+96.37%
$-- $3,564
Oct 31 $0.00418
-52.39%
$-- $4,231
Oct 24 $0.00889
+7.80%
$-- $3,432
Oct 17 $0.00826
+2.74%
$-- $2,573
Oct 10 $0.00717
+3.80%
$-- $3,808
Oct 3 $0.00776
+14.19%
$-- $4,293
Sep 26 $0.00884
-48.09%
$-- $2,439
Sep 19 $0.0168
-1.46%
$-- $2,404
Sep 12 $0.017
-0.38%
$-- $2,432
Sep 5 $0.0176
+0.30%
$-- $3,060
Aug 29 $0.0153
+166.30%
$-- $1,182
Aug 22 $0.00572
-48.20%
$-- $3,474
Aug 15 $0.00537
+14.03%
$-- $1,155
Download