President Johnson Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0156
-31.68%
$ -- $ 6,388
Mar 20 $ 0.0271
+79.11%
$ -- $ 7,124
Mar 13 $ 0.0162
+11.23%
$ -- $ 6,730
Mar 6 $ 0.0165
-42.04%
$ -- $ 7,088
Feb 27 $ 0.0316
-18.58%
$ -- $ 7,486
Feb 20 $ 0.043
-8.22%
$ -- $ 5,638
Feb 13 $ 0.0292
-8.92%
$ -- $ 4,061
Feb 6 $ 0.0486
-6.51%
$ -- $ 6,103
Jan 30 $ 0.0521
+19.38%
$ -- $ 5,930
Jan 23 $ 0.0442
-18.60%
$ -- $ 5,458
Jan 16 $ 0.0548
+71.89%
$ -- $ 6,226
Jan 9 $ 0.0313
+58.08%
$ -- $ 5,865
Jan 2 $ 0.0203
-31.17%
$ -- $ 5,965
Dec 26 $ 0.0278
+47.95%
$ -- $ 2,861
Dec 19 $ 0.0177
+98.47%
$ -- $ 3,489
Dec 12 $ 0.00897
+0.00%
$ -- $ 789
Dec 5 $ 0.00923
+571.12%
$ -- $ 2,308
Nov 28 $ 0.00866
+15.86%
$ -- $ 2,257
Nov 21 $ 0.00912
+21.54%
$ -- $ 1,490
Nov 14 $ 0.00786
+2.71%
$ -- $ 2,903
Nov 7 $ 0.00795
+96.37%
$ -- $ 3,564
Oct 31 $ 0.00418
-52.39%
$ -- $ 4,231
Oct 24 $ 0.00889
+7.80%
$ -- $ 3,432
Oct 17 $ 0.00826
+2.74%
$ -- $ 2,573
Oct 10 $ 0.00717
+3.80%
$ -- $ 3,808
Oct 3 $ 0.00776
+14.19%
$ -- $ 4,293
Sep 26 $ 0.00884
-48.09%
$ -- $ 2,439
Sep 19 $ 0.0168
-1.46%
$ -- $ 2,404
Sep 12 $ 0.017
-0.38%
$ -- $ 2,432
Sep 5 $ 0.0176
+0.30%
$ -- $ 3,060
Aug 29 $ 0.0153
+166.30%
$ -- $ 1,182
Aug 22 $ 0.00572
-48.20%
$ -- $ 3,474
Aug 15 $ 0.00537
+14.03%
$ -- $ 1,155
Download