President Johnson Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0265
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0269
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0271
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0261
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0252
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.025
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0228
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0247
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0257
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0265
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0283
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0276
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0287
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0293
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0297
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.029
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0283
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0323
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0316
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0318
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0294
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0304
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.031
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0283
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.028
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0272
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0277
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0288
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0331
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.034
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0343
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0343
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0357
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0354
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0359
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0355
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0357
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.038
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0379
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0405
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0428
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0434
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.043
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0427
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0407
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0428
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0376
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0319
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0301
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0328
+0.00%
$ -- $ 7,456