President Johnson Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.185
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.364
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.371
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.364
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.234
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.182
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.143
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.13
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.142
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.113
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.125
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.107
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0962
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.111
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.113
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.121
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.12
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.119
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.1
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.174
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.177
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.198
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.174
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.204
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.195
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.175
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.133
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.153
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.168
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.178
+0.00%
$ -- $ 12,551
Jan 16, 2018 $ 0.183
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.184
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.146
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.126
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.135
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.14
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.138
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.136
+0.00%
$ -- $ 15,504
Jan 7, 2018 $ 0.134
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.124
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.132
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.131
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.107
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0922
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0756
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0697
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.13
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.128
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.139
+0.00%
$ -- $ 16,047
Dec 20, 2017 $ 0.189
+0.00%
$ -- $ 18,535