President Johnson Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.188
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.191
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.169
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.164
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.22
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.233
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.234
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.227
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.142
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.129
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.128
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.176
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.203
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.195
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.193
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.183
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.193
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.101
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.18
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.208
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.102
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0936
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.126
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0975
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0725
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0763
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0712
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0743
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0793
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0893
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0902
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0695
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.081
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0675
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.1
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.117
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.118
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.121
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.116
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.146
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.161
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.169
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.17
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.17
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.172
+0.00%
$ -- $ 5,678
Oct 13, 2017 $ 0.145
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.144
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.146
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.148
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.136
+0.00%
$ -- $ 4,494