President Johnson Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.000517
-27.57%
$ -- $ 561
Feb 25 $ 0.000714
-4.29%
$ -- $ 1,786
Feb 18 $ 0.0008
-11.48%
$ -- $ 1,229
Feb 11 $ 0.000798
-4.08%
$ -- $ 620
Feb 4 $ 0.000813
+24.01%
$ -- $ 2,250
Jan 28 $ 0.000795
-3.04%
$ -- $ 1,425
Jan 21 $ 0.00082
-60.00%
$ -- $ 1,743
Jan 14 $ 0.000878
+3.82%
$ -- $ 633
Jan 7 $ 0.000845
+4.30%
$ -- $ 3,121
Dec 31 $ 0.00088
-12.22%
$ -- $ 743
Dec 24 $ 0.001
-6.55%
$ -- $ 1,624
Dec 17 $ 0.00107
+8.30%
$ -- $ 1,808
Dec 10 $ 0.000907
-6.11%
$ -- $ 1,067
Dec 3 $ 0.00109
-19.04%
$ -- $ 1,431
Nov 26 $ 0.00151
+5.96%
$ -- $ 14,594
Nov 19 $ 0.00204
+0.00%
$ -- $ 5,598
Nov 12 $ 0.00205
-29.73%
$ 118.57 million $ 42,015
Nov 5 $ 0.00288
-17.61%
$ -- $ 45,118
Oct 29 $ 0.00351
-9.04%
$ -- $ 44,615
Oct 22 $ 0.00368
-31.47%
$ -- $ 45,386
Oct 15 $ 0.00618
+30.82%
$ -- $ 45,526
Oct 8 $ 0.00426
-19.58%
$ -- $ 45,209
Oct 1 $ 0.00348
+8.12%
$ -- $ 46,009
Sep 24 $ 0.00253
-80.77%
$ -- $ 46,045
Sep 17 $ 0.0132
+1.93%
$ -- $ 45,403
Sep 10 $ 0.0127
+104.13%
$ -- $ 44,787
Sep 3 $ 0.00614
-72.43%
$ -- $ 48,379
Aug 27 $ 0.0385
-11.55%
$ -- $ 48,526
Aug 20 $ 0.0487
-19.96%
$ -- $ 45,658
Aug 13 $ 0.0304
+23.16%
$ -- $ 44,494
Aug 6 $ 0.0246
-11.53%
$ -- $ 46,665
Jul 30 $ 0.0285
-5.49%
$ -- $ 54,236
Jul 23 $ 0.0315
+23.55%
$ -- $ 55,805
Jul 16 $ 0.0246
-2.29%
$ -- $ 49,333
Jul 9 $ 0.025
-9.26%
$ -- $ 45,290
Jul 2 $ 0.0287
-9.09%
$ -- $ 45,938
Jun 25 $ 0.0318
+17.06%
$ -- $ 42,965
Jun 18 $ 0.0277
-22.48%
$ -- $ 45,840
Jun 11 $ 0.0354
-12.69%
$ -- $ 46,933
Jun 4 $ 0.0428
+0.10%
$ -- $ 45,745
May 28 $ 0.0376
+3.10%
$ -- $ 51,982
May 21 $ 0.0405
-18.50%
$ -- $ 55,515
May 14 $ 0.048
-22.07%
$ -- $ 58,900
May 7 $ 0.0611
-10.44%
$ -- $ 64,055
Apr 30 $ 0.0799
+13.71%
$ -- $ 65,744
Apr 23 $ 0.0725
-3.67%
$ -- $ 63,690
Apr 16 $ 0.0804
-24.21%
$ -- $ 57,823
Apr 9 $ 0.115
+44.12%
$ -- $ 50,857
Apr 2 $ 0.105
+5.94%
$ -- $ 48,720
Download