PONCOIN Historical Data

PON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅276
+0.00%
$ 2,756 $ 0
Today, at 2 PM $ 0.0₅276
+0.00%
$ 2,756 $ 0
May 28, 10 AM $ 0.0₅304
+0.00%
$ 3,041 $ 0.1
May 23, 10 AM $ 0.0₅307
+0.10%
$ 3,075 $ 0
May 22, 4 PM $ 0.0₅317
+0.15%
$ 3,168 $ 0
May 22, 3 PM $ 0.0₅316
+0.00%
$ 3,161 $ 0.1
May 14, 9 AM $ 0.0₅308
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.0₅31
+0.00%
$ 3,095 $ 0
May 14, 7 AM $ 0.0₅309
-0.33%
$ 3,091 $ 0
May 14, 6 AM $ 0.0₅269
+0.00%
$ 2,689 $ 0
May 3, 6 PM $ 0.0₅309
-2.00%
$ 3,091 $ 0
May 3, 5 PM $ 0.0₅315
+0.49%
$ 3,155 $ 0
May 3, 1 PM $ 0.0₅317
+0.00%
$ 3,170 $ 0
May 3, 12 PM $ 0.0₅317
+1.32%
$ 3,166 $ 0
May 2, 8 PM $ 0.0₅305
+0.00%
$ 3,050 $ 0.1
Apr 26, 1 AM $ 0.0₅302
+0.00%
$ 3,015 $ 0
Apr 24, 6 PM $ 0.0₅306
-0.05%
$ 3,056 $ 0
Apr 24, 5 PM $ 0.0₅306
+0.00%
$ 3,058 $ 0
Apr 24, 2 PM $ 0.0₅307
+0.00%
$ 3,070 $ 0
Apr 24, 7 AM $ 0.0₅306
+0.27%
$ 3,057 $ 0
Apr 24, 6 AM $ 0.0₅304
+0.00%
$ 3,042 $ 0
Apr 23, 2 PM $ 0.0₅305
+0.00%
$ 3,051 $ 0.1
Apr 19, 12 AM $ 0.0₅303
+0.00%
$ 3,029 $ 2
Apr 18, 4 PM $ 0.0₅305
-0.04%
$ 3,045 $ 2
Apr 18, 11 AM $ 0.0₅305
+0.01%
$ 3,046 $ 2
Apr 18, 10 AM $ 0.0₅304
-0.01%
$ 3,045 $ 2
Apr 18, 3 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1
Apr 18, 2 AM $ 0.0₅31
+0.00%
$ 3,101 $ 1
Apr 18, 1 AM $ 0.0₅31
-0.03%
$ 3,101 $ 1
Apr 7, 6 PM $ 0.0000166
+40.87%
$ 16,574 $ 10,422
Mar 22, 11 AM $ 0.0₅305
+0.00%
$ 3,055 $ 0.1
Mar 17, 3 AM $ 0.0₅33
-0.21%
$ 3,302 $ 0
Mar 15, 5 AM $ 0.0₅318
-0.17%
$ 3,182 $ 0.1
Download