Clawojak Historical Data

CLAWOJAK
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₈474
+0.00%
$ 5 $ 89
Feb 12, 7 AM $ 0.0000626
+0.00%
$ 62,587 $ 21,093
Feb 11, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 99,856
Feb 11, 10 AM $ 0.0₅257
+0.00%
$ 2,571 $ 7,907
Feb 10, 3 PM $ 0.00183
+3.50%
$ 1.83 million $ 4.67 million
Feb 10, 12 PM $ 0.00137
+2.37%
$ -- $ 4.39 million
Feb 10, 11 AM $ 0.00129
+21.12%
$ 1.29 million $ 4.38 million
Feb 10, 10 AM $ 0.00115
+6.58%
$ 1.1 million $ 4.15 million
Feb 10, 7 AM $ 0.00119
-19.52%
$ 1.19 million $ 3.9 million
Feb 10, 6 AM $ 0.00119
+21.47%
$ 1.19 million $ 3.91 million
Feb 10, 4 AM $ 0.0012
-5.73%
$ 1.2 million $ 3.88 million
Feb 10, 3 AM $ 0.00128
-1.06%
$ 1.28 million $ 3.88 million
Feb 10, 2 AM $ 0.00151
-7.03%
$ 1.51 million $ 3.94 million
Feb 10, 1 AM $ 0.00164
+3.38%
$ 1.64 million $ 3.93 million
Feb 10, 12 AM $ 0.00158
+19.52%
$ 1.58 million $ 3.89 million
Feb 9, 11 PM $ 0.00141
+47.67%
$ 1.41 million $ 3.89 million
Feb 9, 10 PM $ 0.00102
+14.12%
$ 1.02 million $ 3.84 million
Feb 9, 9 PM $ 0.000864
+15.11%
$ 863,611 $ 3.79 million
Feb 9, 8 PM $ 0.000785
-18.63%
$ 785,415 $ 3.73 million
Feb 9, 2 PM $ 0.00237
+9.40%
$ 2.37 million $ 3.06 million
Feb 9, 1 PM $ 0.0022
+26.10%
$ 2.2 million $ 2.82 million
Feb 9, 12 PM $ 0.00194
+15.77%
$ 1.94 million $ 2.74 million
Feb 9, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.98 million
Feb 9, 8 AM $ 0.00164
-5.90%
$ 1.64 million $ 1.73 million
Feb 9, 7 AM $ 0.00158
+4.52%
$ 1.58 million $ 1.67 million
Feb 9, 6 AM $ 0.00141
-4.27%
$ 1.41 million $ 1.35 million
Feb 9, 5 AM $ 0.00151
+1.37%
$ 1.55 million $ 1.17 million
Feb 9, 4 AM $ 0.00171
+0.02%
$ 1.71 million $ 916,848
Feb 9, 3 AM $ 0.00168
+11.65%
$ 1.68 million $ 917,697
Feb 9, 2 AM $ 0.00171
-9.01%
$ 1.71 million $ 2.88 million
Feb 9, 12 AM $ 0.00188
+5.46%
$ 1.88 million $ 2.88 million
Feb 8, 11 PM $ 0.00176
-8.77%
$ 1.8 million $ 2.87 million
Feb 8, 10 PM $ 0.00195
+4.00%
$ 1.88 million $ 2.82 million
Feb 8, 9 PM $ 0.00188
-14.15%
$ 1.85 million $ 2.63 million
Feb 8, 8 PM $ 0.0021
+0.61%
$ 2.1 million $ 2.52 million
Feb 8, 7 PM $ 0.00215
+3.09%
$ 2.15 million $ 2.47 million
Feb 8, 6 PM $ 0.00222
+7.88%
$ 2.22 million $ 2.3 million
Feb 8, 5 PM $ 0.00212
+11.95%
$ 2.12 million $ 2.15 million
Feb 8, 4 PM $ 0.00174
+11.14%
$ 1.67 million $ 1.98 million
Feb 8, 3 PM $ 0.00171
+7.30%
$ 1.71 million $ 1.8 million
Feb 8, 12 PM $ 0.00164
-7.39%
$ 1.64 million $ 1.38 million
Feb 8, 8 AM $ 0.00162
+15.21%
$ 1.62 million $ 890,467
Feb 8, 7 AM $ 0.00138
+25.83%
$ 1.38 million $ 874,382
Feb 8, 6 AM $ 0.00107
+24.52%
$ 1.07 million $ 800,398
Feb 8, 5 AM $ 0.000895
-3.78%
$ 895,475 $ 754,947
Feb 8, 4 AM $ 0.000902
-7.44%
$ 1.02 million $ 701,304
Feb 8, 3 AM $ 0.000921
+8.83%
$ 921,031 $ 667,436
Feb 8, 2 AM $ 0.000838
-16.61%
$ 837,918 $ 2.41 million
Feb 7, 8 PM $ 0.00586
+40.41%
$ 5.86 million $ 1.93 million
Feb 7, 7 PM $ 0.00415
+5.53%
$ 4.15 million $ 1.91 million
Download