GRVT Historical Data

GRVT
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0₈879
+0.00%
$-- $0
Jul 27, 11 AM $0.0₇137
+0.00%
$-- $12
Jul 27, 9 AM $0.0₇136
+0.00%
$-- $304
Jul 27, 5 AM $0.0₇126
+0.00%
$-- $10
Jul 27, 2 AM $0.0₇122
+1.38%
$-- $10
Jul 27, 12 AM $0.0₇1
+16.69%
$-- $8
Jul 26, 8 PM $0.0₇298
+0.00%
$-- $17
Jul 26, 7 PM $0.0₇289
+0.00%
$-- $1,011
Jul 26, 6 PM $0.0₇922
+0.00%
$-- $35
Jul 26, 5 PM $0.0₇912
+0.00%
$-- $34
Jul 26, 4 PM $0.0₇896
+9.85%
$-- $33
Jul 26, 3 PM $0.0₇806
-95.36%
$-- $999
Jul 26, 8 AM $0.0000151
+0.00%
$-- $1,169
Jul 26, 7 AM $0.0000151
-2.41%
$-- $1,174
Jul 26, 6 AM $0.0000153
-0.61%
$-- $1,125
Jul 26, 5 AM $0.0000155
+25.28%
$-- $1,116
Jul 26, 4 AM $0.0000124
+8.56%
$-- $725
Jul 26, 3 AM $0.0000106
+0.00%
$-- $505
Jul 26, 2 AM $0.0000105
+4.00%
$-- $503
Download