Bullshot Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000576
-0.76%
$ -- $ 33,574
1:16 AM $ 0.00058
+0.00%
$ -- $ 33,587
1:05 AM $ 0.000565
+0.00%
$ -- $ 33,141
1:00 AM $ 0.000568
-0.20%
$ -- $ 33,029
12:58 AM $ 0.000573
+0.00%
$ -- $ 32,918
12:54 AM $ 0.000567
+0.00%
$ -- $ 32,718
12:52 AM $ 0.000564
+0.00%
$ -- $ 32,611
12:45 AM $ 0.000561
+0.00%
$ -- $ 32,543
12:42 AM $ 0.000565
+0.00%
$ -- $ 32,332
12:41 AM $ 0.000568
+0.00%
$ -- $ 32,332
12:40 AM $ 0.000574
+0.00%
$ -- $ 32,105
12:34 AM $ 0.000569
+0.00%
$ -- $ 31,888
12:31 AM $ 0.000566
+0.00%
$ -- $ 31,883
12:24 AM $ 0.000567
+0.94%
$ -- $ 31,656
12:18 AM $ 0.000566
+0.00%
$ -- $ 31,447
12:14 AM $ 0.000563
+0.00%
$ -- $ 31,392
12:11 AM $ 0.000565
-1.39%
$ -- $ 31,156
12:10 AM $ 0.000566
+0.00%
$ -- $ 30,940
12:05 AM $ 0.00058
-0.18%
$ -- $ 30,538
12:02 AM $ 0.000581
+0.00%
$ -- $ 30,500
11:54 PM $ 0.000582
+0.00%
$ -- $ 30,483
11:45 PM $ 0.000568
+0.00%
$ -- $ 30,011
11:40 PM $ 0.000572
+0.00%
$ -- $ 29,903
11:38 PM $ 0.000575
-0.81%
$ -- $ 29,711
11:31 PM $ 0.000564
+0.00%
$ -- $ 29,269
11:30 PM $ 0.000564
+0.00%
$ -- $ 29,282
11:26 PM $ 0.000566
-0.64%
$ -- $ 29,107
11:25 PM $ 0.000573
+0.00%
$ -- $ 29,048
11:24 PM $ 0.000572
+0.00%
$ -- $ 29,028
11:19 PM $ 0.000575
-2.75%
$ -- $ 28,508
11:17 PM $ 0.000588
+0.00%
$ -- $ 28,433
11:13 PM $ 0.000585
+0.00%
$ -- $ 28,338
11:10 PM $ 0.000582
+0.00%
$ -- $ 28,205
11:05 PM $ 0.000586
-1.38%
$ -- $ 27,825
11:01 PM $ 0.00059
+0.00%
$ -- $ 27,700
10:59 PM $ 0.000591
+0.00%
$ -- $ 26,832
10:58 PM $ 0.000593
+4.10%
$ -- $ 26,832
10:49 PM $ 0.000572
+0.00%
$ -- $ 26,714
10:48 PM $ 0.000573
+0.00%
$ -- $ 26,714
10:40 PM $ 0.000572
+0.00%
$ -- $ 26,690
10:38 PM $ 0.000571
+0.00%
$ -- $ 26,625
10:37 PM $ 0.000571
-0.36%
$ -- $ 26,381
10:36 PM $ 0.000577
-0.33%
$ -- $ 26,381
10:31 PM $ 0.000577
+0.00%
$ -- $ 26,336
10:29 PM $ 0.000579
-1.50%
$ -- $ 26,002
10:27 PM $ 0.00058
+0.00%
$ -- $ 25,727
10:22 PM $ 0.000578
+0.00%
$ -- $ 25,690
10:17 PM $ 0.000582
+0.00%
$ -- $ 25,574
10:08 PM $ 0.000581
+0.00%
$ -- $ 25,520
10:07 PM $ 0.000584
+0.00%
$ -- $ 25,419
Download