MetaDoge V2 Historical Data

METADOGEV2
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₆127
+6.32%
$-- $1
Mar 2026 $0.0₆152
+0.00%
$-- $0
Feb 2026 $0.0₆22
+0.00%
$-- $34
Sep 2025 $0.0₆3
-6.25%
$-- $65
Jun 2025 $0.0₆14
+0.00%
$-- $34
May 2025 $0.0₆3
+0.00%
$-- $19
Nov 2024 $0.0₆34
+78.95%
$-- $13
Oct 2024 $0.0₆18
-14.29%
$-- $104
Aug 2024 $0.0₆15
+0.00%
$-- $10
Jul 2024 $0.0₆34
+25.93%
$-- $20
Jun 2024 $0.0₆27
+50.00%
$-- $0
May 2024 $0.0₆23
+0.00%
$-- $117
Apr 2024 $0.0₆33
-23.26%
$-- $327
Mar 2024 $0.0₆43
+86.96%
$-- $2.44 million
Feb 2024 $0.0₆35
-16.67%
$35,000 $114
Jan 2024 $0.0₆42
+61.54%
$42,000 $7
Dec 2023 $0.0₆35
-12.50%
$-- $109
Nov 2023 $0.0₆31
+6.76%
$31,000 $63
Oct 2023 $0.0₆29
+7.22%
$-- $168
Sep 2023 $0.0₆291
+93.34%
$-- $55
Aug 2023 $0.0₆252
+14.44%
$-- $670
Jul 2023 $0.0₆24
+50.17%
$-- $170
Jun 2023 $0.0₆19
-63.41%
$-- $532
May 2023 $0.0₆53
-23.72%
$-- $2,753
Apr 2023 $0.0₆694
+13.62%
$48,605 $1,195
Download