MetaDoge V2 Historical Data

METADOGEV2
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆129
+0.00%
$-- $0.1
Aug 3 $0
--%
$-- $0
May 11 $0.0₆127
+0.00%
$-- $0
May 4 $0.0₆12
+0.00%
$-- $0
Mar 16 $0.0₆152
+0.00%
$-- $0
Feb 9 $0.0₆22
+0.00%
$22,000 $17
Sep 8 $0.0₆3
+0.00%
$-- $32
Jun 16 $0.0₆14
+0.00%
$-- $34
May 19 $0.0₆3
+0.00%
$30,000 $9
Nov 25 $0.0₆34
+9.68%
$-- $2
Nov 4 $0.0₆19
+0.00%
$-- $11
Oct 21 $0.0₆18
+0.00%
$-- $5
Oct 14 $0.0₆18
+0.00%
$-- $31
Oct 7 $0.0₆18
+0.00%
$-- $18
Sep 30 $0.0₆27
+28.57%
$-- $50
Aug 26 $0.0₆15
+0.00%
$-- $10
Jul 15 $0.0₆34
+0.00%
$-- $5
Jul 8 $0.0₆32
+128.57%
$-- $0
Jul 1 $0.0₆27
+0.00%
$-- $15
Jun 10 $0.0₆27
+50.00%
$-- $0
May 27 $0.0₆23
+0.00%
$-- $117
Apr 15 $0.0₆33
-2.94%
$-- $43
Apr 8 $0.0₆35
+0.00%
$34,000 $230
Apr 1 $0.0₆43
+0.00%
$-- $11
Mar 25 $0.0₆43
+7.50%
$-- $154
Mar 18 $0.0₆42
-100.00%
$40,000 $6
Mar 11 $0.0₆32
+10.34%
$2.67 billion $113
Mar 4 $0.0₆29
-3.33%
$29,000 $18
Feb 26 $0.0₆34
-2.86%
$-- $2
Feb 19 $0.0₆37
+5.71%
$-- $19
Feb 12 $0.0₆29
+61.11%
$-- $12
Feb 5 $0.0₆35
+59.09%
$18,000 $47
Jan 29 $0.0₆39
-2.50%
$-- $7
Jan 8 $0.0₆29
+11.54%
$-- $2
Dec 25 $0.0₆35
-7.89%
$-- $12
Dec 11 $0.0₆3
-6.25%
$-- $1
Dec 4 $0.0₆37
+48.00%
$36,000 $44
Nov 27 $0.0₆25
-19.35%
$25,000 $67
Nov 20 $0.0₆41
+0.00%
$-- $9
Nov 13 $0.0₆41
+0.00%
$41,000 $8
Nov 6 $0.0₆3
-3.23%
$-- $11
Oct 30 $0.0₆452
+55.78%
$-- $12
Oct 16 $0.0₆29
+25.67%
$-- $56
Oct 9 $0.0₆292
+0.34%
$23,064 $103
Oct 2 $0.0₆27
+0.30%
$-- $2
Sep 25 $0.0₆269
-7.82%
$26,928 $6
Sep 18 $0.0₆302
+0.09%
$29,215 $1
Sep 4 $0.0₆341
+0.12%
$-- $7
Aug 28 $0.0₆25
+8.66%
$25,043 $178
Aug 21 $0.0₆341
+9.89%
$-- $345
Download