MetaDoge V2 Historical Data

METADOGEV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₆25
-16.82%
$ 25,015 $ 90
Jul 10 $ 0.0₆301
+88.06%
$ 30,102 $ 68
Jul 3 $ 0.0₆16
+0.28%
$ -- $ 1
Jun 19 $ 0.0₆19
+849.33%
$ -- $ 235
Jun 12 $ 0.0₆309
+71.90%
$ -- $ 118
Jun 5 $ 0.0₆332
+38.79%
$ -- $ 65
May 29 $ 0.0₆29
-39.54%
$ -- $ 127
May 22 $ 0.0₆486
+12.02%
$ -- $ 241
May 15 $ 0.0₆436
-6.38%
$ 30,422 $ 750
May 8 $ 0.0₆466
-5.35%
$ 32,575 $ 654
May 1 $ 0.0₆694
-0.18%
$ 48,585 $ 1,035
Apr 24 $ 0.0₆666
+8.99%
$ 48,605 $ 897
Download