MetaDoge V2 Historical Data

METADOGEV2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0₆393
+15.61%
$-- $144
Aug 7 $0.0₆31
+29.15%
$33,926 $2
Jul 31 $0.0₆27
+22.62%
$-- $32
Jul 24 $0.0₆24
+59.92%
$-- $11
Jul 17 $0.0₆25
-16.82%
$25,015 $90
Jul 10 $0.0₆301
+88.06%
$30,102 $68
Jul 3 $0.0₆16
+0.28%
$-- $1
Jun 19 $0.0₆19
+849.33%
$-- $235
Jun 12 $0.0₆309
+71.90%
$-- $118
Jun 5 $0.0₆332
+38.79%
$-- $65
May 29 $0.0₆29
-39.54%
$-- $127
May 22 $0.0₆486
+12.02%
$-- $241
May 15 $0.0₆436
-6.38%
$30,422 $750
May 8 $0.0₆466
-5.35%
$32,575 $654
May 1 $0.0₆694
-0.18%
$48,585 $1,035
Apr 24 $0.0₆666
+8.99%
$48,605 $897
Download