MetaDoge V2 Historical Data

METADOGEV2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₆27
+0.30%
$ -- $ 2
Oct 1, 2023 $ 0.0₆269
-0.41%
$ 26,928 $ 2
Sep 25, 2023 $ 0.0₆291
-0.29%
$ -- $ 4
Sep 24, 2023 $ 0.0₆292
-3.16%
$ 29,215 $ 4
Sep 23, 2023 $ 0.0₆302
+0.09%
$ 30,163 $ 1
Sep 5, 2023 $ 0.0₆341
+0.18%
$ -- $ 4
Sep 4, 2023 $ 0.0₆34
-0.02%
$ 34,025 $ 4
Sep 3, 2023 $ 0.0₆25
+66.06%
$ 25,043 $ 21
Sep 2, 2023 $ 0.0₆151
+0.04%
$ 15,071 $ 18
Aug 31, 2023 $ 0.0₆252
+0.34%
$ -- $ 46
Aug 30, 2023 $ 0.0₆251
+4.31%
$ 25,088 $ 46
Aug 29, 2023 $ 0.0₆241
+4.38%
$ 24,055 $ 48
Aug 25, 2023 $ 0.0₆341
-0.15%
$ -- $ 172
Aug 24, 2023 $ 0.0₆331
+6.80%
$ 33,142 $ 173
Aug 20, 2023 $ 0.0₆243
-29.14%
$ -- $ 3
Aug 19, 2023 $ 0.0₆393
+0.42%
$ 39,278 $ 0
Aug 15, 2023 $ 0.0₆46
+4.63%
$ 45,995 $ 26
Aug 14, 2023 $ 0.0₆44
+29.37%
$ 43,954 $ 118
Aug 13, 2023 $ 0.0₆339
+9.43%
$ 33,926 $ 4
Aug 10, 2023 $ 0.0₆31
+0.00%
$ 30,965 $ 1
Aug 9, 2023 $ 0.0₆24
+0.05%
$ 23,988 $ 1
Aug 4, 2023 $ 0.0₆27
-0.06%
$ -- $ 2
Aug 3, 2023 $ 0.0₆27
+0.00%
$ 26,993 $ 2
Aug 2, 2023 $ 0.0₆27
+0.28%
$ 26,991 $ 1
Aug 1, 2023 $ 0.0₆269
+22.36%
$ 26,917 $ 26
Jul 29, 2023 $ 0.0₆24
-0.02%
$ -- $ 1
Jul 28, 2023 $ 0.0₆24
+9.20%
$ 24,011 $ 2
Jul 27, 2023 $ 0.0₆22
+83.03%
$ 21,979 $ 5
Jul 26, 2023 $ 0.0₆12
-20.00%
$ 12,012 $ 4
Jul 23, 2023 $ 0.0₆25
-3.92%
$ 25,015 $ 4
Jul 22, 2023 $ 0.0₆26
+0.14%
$ 26,044 $ 3
Jul 18, 2023 $ 0.0₆25
+0.03%
$ -- $ 41
Jul 17, 2023 $ 0.0₆25
-16.82%
$ 25,013 $ 42
Jul 16, 2023 $ 0.0₆301
+67.34%
$ 30,102 $ 59
Jul 14, 2023 $ 0.0₆19
+0.00%
$ -- $ 2
Jul 13, 2023 $ 0.0₆19
+5.31%
$ 18,959 $ 2
Jul 12, 2023 $ 0.0₆18
+12.47%
$ 18,003 $ 5
Jul 8, 2023 $ 0.0₆16
+0.17%
$ -- $ 1
Jul 7, 2023 $ 0.0₆16
+0.11%
$ 16,007 $ 1
Jun 25, 2023 $ 0.0₆19
+0.03%
$ -- $ 7
Jun 24, 2023 $ 0.0₆19
-0.21%
$ 13,291 $ 78
Jun 23, 2023 $ 0.0₆17
-0.08%
$ -- $ 54
Jun 22, 2023 $ 0.0₆17
+30.85%
$ 11,903 $ 64
Jun 21, 2023 $ 0.0₇2
-0.09%
$ 1,399 $ 39
Jun 15, 2023 $ 0.0₆309
-0.16%
$ -- $ 55
Jun 14, 2023 $ 0.0₆31
+72.17%
$ 21,693 $ 63
Jun 10, 2023 $ 0.0₆332
+0.71%
$ -- $ 8
Jun 9, 2023 $ 0.0₆33
-5.83%
$ 23,099 $ 8
Jun 8, 2023 $ 0.0₆35
+16.76%
$ 24,532 $ 32
Jun 7, 2023 $ 0.0₆33
+0.11%
$ -- $ 9